Advertisement

U.S. markets open in 1 hour 12 minutes

S&P Futures
4,081.00
-9.00(-0.22%)
Dow Futures
34,029.00
-127.00(-0.37%)
Nasdaq Futures
12,147.00
-5.00(-0.04%)
Russell 2000 Futures
1,936.10
-3.30(-0.17%)
Crude Oil
79.16
+0.29(+0.37%)
Gold
1,945.60
+0.30(+0.02%)

Advertisement

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD

9.17

+0.26

(+2.92%)

At close: 04:00PM EST

9.10

-0.07

(-0.76%)

After hours:

07:00PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TPC230217C00007500	2023-01-24 12:52PM EST	7.50	1.24	0.00	0.00	0.00	-	1	19	0.00%
TPC230217C00010000	2023-01-27 2:31PM EST	10.00	0.05	0.00	0.00	0.00	-	4	220	12.50%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TPC230217P00007500	2023-01-23 3:53PM EST	7.50	0.10	0.00	0.00	0.00	-	2	9	25.00%

Advertisement