Advertisement
Advertisement
U.S. markets open in 7 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
7.15+0.04 (+0.56%)
At close: 04:00PM EST
7.16 +0.01 (+0.14%)
After hours: 07:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC221216C000125002022-11-03 9:47AM EST2022-12-160.050.000.000.00--050.00%
TPC230120C000125002022-11-22 3:25PM EST2023-01-200.050.000.000.00-3050.00%
TPC230721C000125002022-11-29 2:01PM EST2023-07-210.250.000.000.00-1012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC230120P000125002022-09-12 12:01PM EST2023-01-205.476.506.900.00-14244.34%
TPC230421P000125002022-09-26 8:56AM EST2023-04-216.335.605.900.00-54087.50%
Advertisement
Advertisement