Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
7.54-0.12 (-1.57%)
At close: 04:00PM EST
7.45 -0.09 (-1.19%)
After hours: 04:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC221216C000050002022-11-29 1:30PM EST2022-12-162.202.452.650.00--3146.88%
TPC230120C000050002022-11-30 3:11PM EST2023-01-202.102.402.750.00-111175.00%
TPC230421C000050002022-12-07 10:30AM EST2023-04-212.852.752.900.00-242476.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC221216P000050002022-12-08 10:16AM EST2022-12-160.050.000.400.00-1013292.97%
TPC230120P000050002022-12-09 9:36AM EST2023-01-200.050.000.25-0.20-80.00%2270103.13%
TPC230421P000050002022-10-27 11:49AM EST2023-04-210.300.000.250.00-1057.81%
Advertisement
Advertisement