Advertisement
Advertisement
U.S. markets close in 5 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TPC Power Holding Public Company Limited (TPCH.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
8.00+0.05 (+0.63%)
At close: 04:40PM ICT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 20228.008.007.958.008.00146,701
Jul 06, 20228.008.007.957.957.959,900
Jul 05, 20228.058.107.857.957.95266,200
Jul 04, 20228.158.158.058.058.05130,400
Jul 01, 20228.158.158.108.158.1529,900
Jun 30, 20228.208.308.108.158.15283,100
Jun 29, 20228.208.208.158.208.2087,900
Jun 28, 20228.208.208.108.208.20120,600
Jun 27, 20228.208.258.158.208.2065,700
Jun 24, 20228.258.258.108.208.20135,900
Jun 23, 20228.358.358.158.158.15257,700
Jun 22, 20228.458.458.258.308.3099,800
Jun 21, 20228.408.458.358.458.4521,600
Jun 20, 20228.308.458.308.458.4533,800
Jun 17, 20228.308.358.208.308.30315,700
Jun 16, 20228.508.658.308.308.30368,300
Jun 15, 20228.558.608.458.508.50176,900
Jun 14, 20228.508.558.408.508.50104,800
Jun 13, 20228.658.908.508.508.50334,500
Jun 10, 20228.708.758.708.708.70106,600
Jun 09, 20228.758.808.658.708.70408,200
Jun 08, 20228.758.808.708.758.75135,100
Jun 07, 20228.758.808.708.708.70156,100
Jun 06, 20228.808.808.708.758.75173,100
Jun 02, 20228.858.858.708.808.80196,800
Jun 01, 20228.858.908.808.858.85114,000
May 31, 20228.958.958.808.908.90186,600
May 30, 20228.859.058.858.958.95241,900
May 27, 20229.009.108.808.858.85331,000
May 26, 20228.559.058.558.908.90593,600
May 25, 20228.558.608.508.558.5560,100
May 24, 20228.558.558.458.508.50271,300
May 23, 20228.508.608.508.608.60203,500
May 20, 20228.458.558.458.508.50108,400
May 19, 20228.508.508.408.458.45327,500
May 18, 20228.508.608.408.508.50298,300
May 17, 20228.508.608.458.558.55262,300
May 13, 20228.508.508.408.508.50269,400
May 12, 20228.908.908.508.558.55762,400
May 11, 20229.209.208.808.908.90834,700
May 10, 20229.209.308.859.309.30503,600
May 09, 20229.859.859.409.409.40325,300
May 06, 20229.909.959.759.909.90393,400
May 05, 20229.909.959.809.959.95116,200
May 03, 202210.0010.009.859.909.90117,400
Apr 29, 202210.1010.109.9510.0010.00148,500
Apr 28, 20229.9010.109.9010.1010.10175,800
Apr 27, 20229.909.959.859.909.90223,200
Apr 27, 20220.053 Dividend
Apr 26, 202210.1010.109.9010.009.95791,300
Apr 25, 202210.0010.1010.0010.009.95291,600
Apr 22, 202210.1010.2010.0010.1010.05576,000
Apr 21, 202210.0010.2010.0010.1010.05250,900
Apr 20, 202210.2010.3010.0010.1010.05344,200
Apr 19, 202210.4010.4010.1010.2010.15629,900
Apr 18, 202210.4010.4010.2010.3010.25203,000
Apr 12, 202210.5010.5010.3010.4010.34240,700
Apr 11, 202210.6010.6010.4010.5010.44245,200
Apr 08, 202210.8010.8010.5010.7010.64127,500
Apr 07, 202210.8010.8010.7010.8010.7441,500
Apr 05, 202210.7010.9010.7010.9010.84168,300
Apr 04, 202210.5010.7010.5010.6010.54233,000
Apr 01, 202210.7010.7010.5010.5010.44565,700
Mar 31, 202211.0011.0010.6010.7010.64582,100
Mar 30, 202211.0011.0010.9010.9010.8493,000
Mar 29, 202211.1011.1010.9011.0010.9496,700
Mar 28, 202210.9010.9010.8010.9010.84130,100
Mar 25, 202210.9011.1010.8010.9010.84301,800
Mar 24, 202210.9011.0010.9011.0010.94159,800
Mar 23, 202211.0011.1010.9010.9010.84159,100
Mar 22, 202210.8011.0010.8011.0010.94152,300
Mar 21, 202211.1011.1010.8010.9010.84528,900
Mar 18, 202211.1011.2011.1011.2011.14127,200
Mar 17, 202211.1011.3011.1011.2011.14218,200
Mar 16, 202211.2011.2011.1011.2011.14107,100
Mar 15, 202211.2011.3011.0011.1011.04446,600
Mar 14, 202211.4011.4011.2011.2011.14345,800
Mar 11, 202211.6011.6011.4011.4011.34405,100
Mar 10, 202211.9012.2011.6011.6011.541,988,500
Mar 09, 202211.5011.9011.5011.8011.741,916,000
Mar 08, 202211.4011.7011.1011.5011.441,534,100
Mar 07, 202211.4011.6011.1011.5011.441,685,100
Mar 04, 202211.6011.6011.4011.5011.441,253,000
Mar 03, 202211.5011.6011.4011.5011.44724,100
Mar 02, 202211.2011.7011.2011.5011.441,393,900
Mar 01, 202211.1011.4011.0011.2011.141,234,000
Feb 28, 202210.9011.1010.8011.0010.94426,700
Feb 25, 202210.9011.0010.8010.9010.84231,200
Feb 24, 202211.0011.2010.8011.0010.94888,700
Feb 23, 202211.1011.1010.9011.0010.94551,100
Feb 22, 202211.1011.2011.0011.1011.04731,300
Feb 21, 202211.1011.2011.0011.1011.04221,000
Feb 18, 202211.4011.4011.0011.2011.141,168,300
Feb 17, 202211.8011.9011.6011.6011.542,017,200
Feb 15, 202211.7011.8011.6011.8011.74297,400
Feb 14, 202211.7011.9011.6011.8011.74318,000
Feb 11, 202211.8011.9011.7011.8011.741,720,400
Feb 10, 202211.9012.0011.7011.8011.74698,500
Feb 09, 202212.0012.1011.9012.0011.94471,400
Feb 08, 202212.0012.1011.9011.9011.84417,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement