TPCO - Tribune Publishing Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO200417C000050002019-08-23 2:40PM EST5.002.553.604.200.00-52520.00%
TPCO200417C000075002019-10-17 2:37PM EST7.501.390.003.300.00--098.63%
TPCO200417C000100002019-11-15 1:15PM EST10.000.760.250.950.00-310146.29%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO200417P000075002019-10-18 8:45AM EST7.500.650.050.550.00-4061.72%