TPCO - Tribune Publishing Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191220C000025002019-11-22 9:57AM EST2.509.509.5011.600.00-10946.88%
TPCO191220C000050002019-11-18 11:48AM EST5.004.606.409.100.00--0334.38%
TPCO191220C000100002019-12-10 1:06PM EST10.002.851.604.000.00-11128.13%
TPCO191220C000125002019-12-02 12:07AM EST12.500.500.001.500.00-1091.02%
TPCO191220C000150002019-12-02 12:07AM EST15.000.48-0.250.00--1131.64%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191220P000100002019-11-21 10:45AM EST10.000.350.000.300.00-2275152.34%
TPCO191220P000125002019-12-13 2:57PM EST12.500.150.000.40-0.25-62.50%16472.27%