TPCO - Tribune Publishing Company

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO190719C000100002019-05-02 11:57AM EDT10.001.500.351.350.00-111366.41%
TPCO190719C000150002019-05-16 9:30AM EDT15.000.150.000.350.00-2013470.51%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO190719P000075002019-04-15 9:49AM EDT7.500.250.000.500.00-1283.98%
TPCO190719P000100002019-04-25 3:54PM EDT10.000.450.000.450.00-3412540.63%
TPCO190719P000125002019-04-10 12:17PM EDT12.501.201.252.400.00-210461.04%