| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPCO191220C00002500 | 2019-11-22 9:57AM EST | 2.50 | 9.50 | 9.50 | 11.60 | 0.00 | - | 1 | 0 | 946.88% |
| TPCO191220C00005000 | 2019-11-18 11:48AM EST | 5.00 | 4.60 | 6.40 | 9.10 | 0.00 | - | - | 0 | 334.38% |
| TPCO191220C00010000 | 2019-12-10 1:06PM EST | 10.00 | 2.85 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 128.13% |
| TPCO191220C00012500 | 2019-12-02 12:07AM EST | 12.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 91.02% |
| TPCO191220C00015000 | 2019-12-02 12:07AM EST | 15.00 | 0.48 | - | 0.25 | 0.00 | - | - | 1 | 131.64% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPCO191220P00010000 | 2019-11-21 10:45AM EST | 10.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 275 | 152.34% |
| TPCO191220P00012500 | 2019-12-13 2:57PM EST | 12.50 | 0.15 | 0.00 | 0.40 | -0.25 | -62.50% | 1 | 64 | 72.27% |