| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPCO191018C00006000 | 2019-06-17 12:01AM EDT | 6.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPCO191018C00007500 | 2019-06-07 11:15AM EDT | 7.50 | 3.60 | 2.00 | 3.60 | 0.00 | - | 1 | 1 | 273.44% |
| TPCO191018C00008500 | 2019-06-28 12:28PM EDT | 8.50 | 0.85 | 0.00 | 1.35 | 0.00 | - | 4 | 0 | 102.54% |
| TPCO191018C00010000 | 2019-08-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TPCO191018C00011000 | 2019-08-14 12:31PM EDT | 11.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 87.89% |
| TPCO191018C00013500 | 2019-06-17 12:01AM EDT | 13.50 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPCO191018C00015000 | 2019-06-07 11:15AM EDT | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 50 | 84 | 151.56% |
| TPCO191018C00016000 | 2019-06-17 12:01AM EDT | 16.00 | 0.30 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPCO191018C00017500 | 2019-06-10 12:09AM EDT | 17.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 73 | 63 | 163.28% |
| TPCO191018C00018500 | 2019-06-17 12:01AM EDT | 18.50 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPCO191018C00020000 | 2019-06-10 12:09AM EDT | 20.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 194.53% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPCO191018P00007500 | 2019-06-28 3:24PM EDT | 7.50 | 0.60 | 0.15 | 1.05 | 0.00 | - | - | 0 | 74.80% |
| TPCO191018P00008500 | 2019-07-05 3:54PM EDT | 8.50 | 0.95 | 0.45 | 1.55 | 0.00 | - | 49 | 39 | 53.13% |
| TPCO191018P00010000 | 2019-06-04 10:01AM EDT | 10.00 | 1.00 | 1.85 | 2.30 | 0.00 | - | 11 | 0 | 0.00% |
| TPCO191018P00011000 | 2019-06-17 12:01AM EDT | 11.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPCO191018P00012500 | 2019-06-07 11:15AM EDT | 12.50 | 1.81 | 2.40 | 3.60 | 0.00 | - | 1 | 22 | 0.00% |
| TPCO191018P00013500 | 2019-06-17 12:01AM EDT | 13.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |