| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPCO190719C00010000 | 2019-05-02 11:57AM EDT | 10.00 | 1.50 | 0.35 | 1.35 | 0.00 | - | 1 | 113 | 66.41% |
| TPCO190719C00015000 | 2019-05-16 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 134 | 70.51% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPCO190719P00007500 | 2019-04-15 9:49AM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 83.98% |
| TPCO190719P00010000 | 2019-04-25 3:54PM EDT | 10.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 34 | 125 | 40.63% |
| TPCO190719P00012500 | 2019-04-10 12:17PM EDT | 12.50 | 1.20 | 1.25 | 2.40 | 0.00 | - | 2 | 104 | 61.04% |