TPCO - Tribune Publishing Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191018C000060002019-09-05 9:56AM EDT6.001.300.504.200.00-11407.81%
TPCO191018C000075002019-06-07 11:15AM EDT7.503.602.003.600.00-11923.44%
TPCO191018C000085002019-06-28 12:28PM EDT8.500.850.001.350.00-40296.88%
TPCO191018C000100002019-09-10 3:25PM EDT10.000.100.000.250.00-6788220.31%
TPCO191018C000110002019-08-14 12:31PM EDT11.000.100.001.750.00-10598.44%
TPCO191018C000135002019-06-17 12:01AM EDT13.500.15-0.000.00--050.00%
TPCO191018C000150002019-06-07 11:15AM EDT15.000.150.000.600.00-5084566.41%
TPCO191018C000160002019-06-17 12:01AM EDT16.000.30-0.000.00--050.00%
TPCO191018C000175002019-06-10 12:09AM EDT17.500.300.000.500.00-7363621.88%
TPCO191018C000185002019-06-17 12:01AM EDT18.500.50-0.000.00--050.00%
TPCO191018C000200002019-06-10 12:09AM EDT20.000.500.000.700.00-11752.34%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191018P000075002019-06-28 3:24PM EDT7.500.600.151.050.00--0300.78%
TPCO191018P000085002019-07-05 3:54PM EDT8.500.950.451.550.00-4939250.78%
TPCO191018P000100002019-06-04 10:01AM EDT10.001.001.852.300.00-110214.84%
TPCO191018P000110002019-06-17 12:01AM EDT11.001.810.000.000.00--00.00%
TPCO191018P000125002019-06-07 11:15AM EDT12.501.812.403.600.00-1220.00%
TPCO191018P000135002019-06-17 12:01AM EDT13.503.270.000.000.00---0.00%