TPCO - Tribune Publishing Company

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191018C000100002019-09-10 3:25PM EDT2019-10-180.100.000.000.00-67012.50%
TPCO200117C000100002019-07-22 9:46AM EDT2020-01-170.500.000.850.00-57371.09%
TPCO200417C000100002019-09-09 12:01PM EDT2020-04-170.500.050.950.00--057.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191018P000100002019-06-04 10:01AM EDT2019-10-181.001.852.300.00-110121.68%
TPCO200117P000100002019-06-27 10:45AM EDT2020-01-172.091.053.400.00-1065.53%