TPCO - Tribune Publishing Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191018C000110002019-08-14 12:31PM EDT2019-10-180.100.001.750.00-10191.99%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191018P000110002019-06-17 12:01AM EDT2019-10-181.810.000.000.00--00.00%
TPCO200117P000110002019-07-23 3:57PM EDT2020-01-172.750.000.000.00--50.00%