TPCO - Tribune Publishing Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191018C000060002019-09-05 9:56AM EDT2019-10-181.302.152.550.00-11107.81%
TPCO200117C000060002019-07-29 3:52PM EDT2020-01-172.301.103.200.00--5121.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO200117P000060002019-06-27 10:45AM EDT2020-01-170.300.050.900.00-1079.88%