TPCO - Tribune Publishing Company

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191018C000085002019-06-28 12:28PM EDT2019-10-180.850.001.350.00-4082.23%
TPCO200117C000085002019-07-23 11:21AM EDT2020-01-171.000.000.000.00-5951.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPCO191018P000085002019-07-05 3:54PM EDT2019-10-180.950.451.550.00-493989.06%
TPCO200117P000085002019-06-27 10:45AM EDT2020-01-171.140.102.350.00-2056.74%