U.S. Markets closed

Piraeus Bank S.A. (TPEIR.AT)


Athens - Athens Delayed Price. Currency in EUR
Add to watchlist
0.265+0.003 (+1.145%)
At close: 5:15PM EEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.260.260.260.260.2620,993,439
Jul 20, 20170.260.270.260.260.2617,384,406
Jul 19, 20170.250.260.250.260.2617,060,722
Jul 18, 20170.260.260.250.250.2520,068,576
Jul 17, 20170.260.260.260.260.2617,933,507
Jul 14, 20170.260.260.260.260.2621,205,447
Jul 13, 20170.250.260.250.260.2639,406,835
Jul 12, 20170.240.260.240.250.2547,761,265
Jul 11, 20170.230.240.230.240.2435,599,666
Jul 10, 20170.220.230.220.230.2312,737,233
Jul 07, 20170.220.220.220.220.2213,880,625
Jul 06, 20170.230.230.220.220.2231,043,256
Jul 05, 20170.220.230.220.230.2324,411,807
Jul 04, 20170.220.220.220.220.2212,711,216
Jul 03, 20170.220.220.220.220.2213,565,308
Jun 30, 20170.210.220.210.220.2215,112,909
Jun 29, 20170.210.210.200.210.2110,143,395
Jun 28, 20170.210.210.200.210.2128,862,145
Jun 27, 20170.210.220.210.210.2115,958,462
Jun 26, 20170.220.220.210.210.2126,104,116
Jun 23, 20170.210.220.210.220.2231,822,378
Jun 22, 20170.220.220.210.210.2136,959,694
Jun 21, 20170.230.230.220.220.2212,445,668
Jun 20, 20170.230.230.220.230.2321,815,940
Jun 19, 20170.230.230.230.230.2323,908,460
Jun 16, 20170.240.240.230.230.2366,689,933
Jun 15, 20170.220.230.220.230.2328,756,418
Jun 14, 20170.230.230.220.230.2345,324,618
Jun 13, 20170.220.230.210.230.2344,457,133
Jun 12, 20170.210.220.210.210.2120,820,472
Jun 09, 20170.210.210.200.210.2114,807,581
Jun 08, 20170.200.210.200.200.2016,987,483
Jun 07, 20170.210.210.200.200.2022,224,559
Jun 06, 20170.210.220.210.210.2126,158,991
Jun 02, 20170.210.210.210.210.2138,654,979
Jun 01, 20170.200.210.200.200.2023,609,967
May 31, 20170.200.210.190.200.2098,555,286
May 30, 20170.200.210.200.200.2030,256,454
May 29, 20170.210.220.200.210.2124,318,731
May 26, 20170.220.220.220.220.2220,227,077
May 25, 20170.210.220.200.220.2270,818,137
May 24, 20170.230.240.210.220.2245,172,715
May 23, 20170.230.240.230.230.2348,128,335
May 22, 20170.240.250.230.240.2433,828,814
May 19, 20170.230.240.230.240.2425,080,583
May 18, 20170.230.240.230.230.2327,265,451
May 17, 20170.230.250.230.230.2333,826,980
May 16, 20170.230.230.220.230.2327,573,688
May 15, 20170.230.240.230.230.2326,406,108
May 12, 20170.240.250.230.230.2334,034,267
May 11, 20170.240.250.240.250.2548,307,762
May 10, 20170.230.240.230.240.2471,770,055
May 09, 20170.220.230.220.230.2357,741,954
May 08, 20170.230.230.220.230.2356,448,978
May 05, 20170.220.220.210.220.2255,480,059
May 04, 20170.220.230.220.220.2291,174,715
May 03, 20170.220.220.210.220.2240,488,941
May 02, 20170.190.220.190.220.2278,129,960
Apr 28, 20170.190.200.190.190.1959,962,815
Apr 27, 20170.190.190.190.190.1926,298,511
Apr 26, 20170.190.190.180.190.1957,420,866
Apr 25, 20170.180.180.170.180.1839,447,907
Apr 24, 20170.170.170.170.170.1722,718,272
Apr 21, 20170.170.170.170.170.1711,060,088
Apr 20, 20170.170.170.170.170.1710,246,048
Apr 19, 20170.170.170.170.170.179,581,291
Apr 18, 20170.170.170.170.170.179,130,017
Apr 13, 20170.170.170.170.170.177,882,158
Apr 12, 20170.170.180.170.170.1716,045,860
Apr 11, 20170.180.180.170.170.178,286,425
Apr 10, 20170.180.180.170.180.1813,908,200
Apr 07, 20170.170.180.170.180.1834,032,088
Apr 06, 20170.170.170.170.170.1717,581,421
Apr 05, 20170.170.170.160.170.1722,932,583
Apr 04, 20170.170.170.160.160.1617,280,288
Apr 03, 20170.170.170.170.170.176,611,500
Mar 31, 20170.170.170.170.170.1738,245,935
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.170.180.170.180.1833,248,345
Mar 28, 20170.170.170.170.170.1726,009,052
Mar 27, 20170.150.170.150.160.1617,036,108
Mar 24, 20170.150.150.150.150.1517,412,018
Mar 23, 20170.160.160.160.160.1616,650,984
Mar 22, 20170.150.160.150.160.1626,378,244
Mar 21, 20170.160.170.150.150.1534,850,625
Mar 20, 20170.160.160.160.160.1618,302,189
Mar 17, 20170.160.170.160.170.1725,126,783
Mar 16, 20170.160.170.160.160.1627,268,192
Mar 15, 20170.170.170.160.160.1619,498,852
Mar 14, 20170.170.170.170.170.1721,674,287
Mar 13, 20170.170.180.170.180.188,761,687
Mar 10, 20170.170.180.170.170.1710,657,370
Mar 09, 20170.180.180.180.180.188,977,987
Mar 08, 20170.180.190.180.180.1822,138,286
Mar 07, 20170.180.180.170.170.1710,529,478
Mar 06, 20170.180.180.170.180.1818,661,168
Mar 03, 20170.190.190.180.180.1812,250,120
Mar 02, 20170.190.190.190.190.1911,783,329
Mar 01, 20170.190.190.180.190.1937,878,812
Feb 28, 20170.180.180.180.180.1814,792,210
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...