U.S. markets closed

TPG Pace Beneficial Finance Corp. (TPGY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.20-4.02 (-13.76%)
At close: 4:00PM EST

25.30 +0.10 (0.40%)
After hours: 7:42PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202127.3229.2225.0025.2025.205,544,533
Jan 26, 202128.7530.0026.2529.2229.226,684,000
Jan 25, 202125.7126.0023.0024.1824.182,662,900
Jan 22, 202125.0026.2224.6626.1026.101,652,000
Jan 21, 202125.6827.4324.9425.0325.031,754,800
Jan 20, 202127.2230.1925.7226.1426.142,330,000
Jan 19, 202126.0027.4025.2427.4027.402,343,100
Jan 15, 202123.7626.9923.0324.6324.632,922,500
Jan 14, 202123.5024.3722.3322.7422.742,148,400
Jan 13, 202124.7024.9422.4422.6522.652,661,000
Jan 12, 202124.3025.3023.8124.3424.341,071,800
Jan 11, 202124.9725.7423.8523.9823.981,032,200
Jan 08, 202126.1026.4423.7924.1724.171,791,900
Jan 07, 202127.7928.6026.0026.5826.581,288,700
Jan 06, 202126.4027.6025.9326.9826.981,733,000
Jan 05, 202123.8525.2423.2124.7524.751,541,500
Jan 04, 202127.4527.4523.3724.2524.251,858,600
Dec 31, 202027.4427.5525.0025.8725.871,123,500
Dec 30, 202027.4028.5526.5027.2527.251,247,800
Dec 29, 202029.4429.5525.3027.3327.331,703,100
Dec 28, 202032.7033.3028.2228.9528.952,058,400
Dec 24, 202030.3231.5129.1730.0230.021,266,600
Dec 23, 202032.8233.8828.5130.3130.313,425,900
Dec 22, 202026.9529.8526.6829.8529.852,796,100
Dec 21, 202024.8526.0524.7125.7525.751,476,100
Dec 18, 202024.3026.3023.5825.0025.003,969,200
Dec 17, 202020.1024.5020.0823.7523.753,385,000
Dec 16, 202019.4020.5819.1020.5820.582,797,200
Dec 15, 202021.7722.4218.8119.0019.003,029,300
Dec 14, 202025.8026.0019.7021.0321.034,985,700
Dec 11, 202027.2927.6621.7724.0024.0014,346,200
Dec 10, 202011.0011.7910.9111.1011.103,449,200
Dec 09, 202010.5511.5010.5511.0211.0218,100
Dec 08, 202010.6511.1210.2010.6010.6030,500
Dec 07, 202011.0011.0010.3510.6010.6020,700
Dec 04, 202010.4510.9110.0010.6510.6528,800
Dec 03, 202010.2010.8610.2010.4510.451,300
Dec 02, 202010.1910.1910.1910.1910.19-
Dec 01, 20209.9010.229.8810.1910.1952,100
Nov 30, 20209.769.769.769.769.76-
Nov 27, 20209.769.769.769.769.76100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.