Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TPG Pace Beneficial Finance Corp. (TPGY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.83-0.02 (-0.20%)
At close: 04:00PM EST
9.84 +0.01 (+0.10%)
After hours: 05:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPGY220121C000025002021-11-10 7:00AM EST2.5010.007.008.400.00-102,368.75%
TPGY220121C000050002021-12-30 10:19AM EST5.005.004.705.100.00-56812.50%
TPGY220121C000075002022-01-04 10:11AM EST7.502.452.302.700.00-2467495.31%
TPGY220121C000090002022-01-05 12:35PM EST9.000.850.851.65+0.05+6.25%176651389.84%
TPGY220121C000100002022-01-05 2:12PM EST10.000.050.000.000.00-214,47212.50%
TPGY220121C000110002021-12-30 9:43AM EST11.000.050.000.050.00-28852146.88%
TPGY220121C000125002021-12-30 11:52AM EST12.500.010.000.000.00-315,18450.00%
TPGY220121C000140002022-01-05 9:58AM EST14.000.050.000.050.00-100356.25%
TPGY220121C000150002021-12-27 10:00AM EST15.000.010.000.050.00-11,436412.50%
TPGY220121C000160002021-11-22 1:39PM EST16.000.150.000.050.00-234462.50%
TPGY220121C000175002021-12-10 1:36PM EST17.500.050.000.050.00-12897531.25%
TPGY220121C000200002021-12-10 11:29AM EST20.000.040.000.050.00-22,317625.00%
TPGY220121C000225002021-11-15 2:53PM EST22.500.100.000.200.00-1161887.50%
TPGY220121C000250002021-12-06 11:14AM EST25.000.050.000.050.00-31,067787.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPGY220121P000040002021-11-10 7:00AM EST4.000.10-0.750.00--252,118.75%
TPGY220121P000075002021-11-10 7:00AM EST7.500.050.000.450.00-3427546.88%
TPGY220121P000100002022-01-03 12:14PM EST10.000.150.100.200.00-49,36043.75%
TPGY220121P000110002021-12-28 10:24AM EST11.000.800.305.000.00-1017935.16%
TPGY220121P000125002021-12-29 2:20PM EST12.502.721.855.000.00-1484772.66%
TPGY220121P000140002021-12-07 9:46AM EST14.004.353.206.500.00-1528881.25%
TPGY220121P000150002022-01-03 10:40AM EST15.004.504.307.500.00-212995.31%
TPGY220121P000175002021-10-25 1:52PM EST17.507.415.709.500.00-131,753.13%
TPGY220121P000200002021-12-30 10:19AM EST20.0010.009.1011.800.00-11614992.19%
TPGY220121P000225002021-12-01 11:26AM EST22.5011.4011.8015.000.00-111,435.94%
TPGY220121P000250002021-12-02 2:04PM EST25.0014.7014.5016.000.00-182931.25%
Advertisement
Advertisement