TPH - TRI Pointe Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPH191018C000075002019-09-13 2:02PM EDT7.507.207.208.500.00-26231.64%
TPH191018C000100002019-09-19 3:47PM EDT10.005.104.705.800.00-4201141.02%
TPH191018C000125002019-09-20 1:42PM EDT12.502.452.003.40-0.20-7.55%337776.17%
TPH191018C000150002019-09-20 1:24PM EDT15.000.450.450.55-0.10-18.18%2058137.11%
TPH191018C000175002019-09-20 3:51PM EDT17.500.050.000.10-0.05-50.00%5330546.29%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPH191018P000125002019-08-22 2:49PM EDT12.500.200.000.100.00-10136650.78%
TPH191018P000150002019-09-20 12:38PM EDT15.000.600.500.65+0.05+9.09%135735.35%
TPH191018P000175002019-09-18 12:00PM EDT17.502.452.502.750.00--148.63%