Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Triad Pro Innovators, Inc. (TPII)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0162-0.0009 (-5.26%)
At close: 02:36PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.01810.01840.01620.01620.0162116,987
Jun 30, 20220.01900.01900.01710.01710.0171112,771
Jun 29, 20220.01750.01910.01650.01900.01901,165,814
Jun 28, 20220.01810.01810.01700.01760.0176116,000
Jun 27, 20220.01840.01900.01640.01640.0164186,389
Jun 24, 20220.02000.02000.01840.01840.018435,180
Jun 23, 20220.01970.02000.01900.01920.019284,250
Jun 22, 20220.02000.02150.02000.02100.0210175,849
Jun 21, 20220.02000.02230.01780.02130.0213127,853
Jun 17, 20220.01510.01680.01510.01680.0168220,033
Jun 16, 20220.01590.01680.01520.01520.015290,840
Jun 15, 20220.01620.01990.01500.01680.0168527,237
Jun 14, 20220.01700.02500.01620.01700.01701,441,967
Jun 13, 20220.01850.02050.01700.01710.017152,190
Jun 10, 20220.02010.02430.01500.02050.0205425,044
Jun 09, 20220.02150.02190.01910.02010.0201320,670
Jun 08, 20220.02100.02200.01800.02090.02091,052,935
Jun 07, 20220.02040.02040.02040.02040.020458,000
Jun 06, 20220.01780.02100.01780.01980.0198172,037
Jun 03, 20220.02200.02200.01700.01780.0178459,837
Jun 02, 20220.02170.02200.02100.02170.021769,500
Jun 01, 20220.02200.02200.02100.02150.0215144,808
May 31, 20220.02120.02360.02100.02170.0217640,791
May 27, 20220.02260.02350.02120.02120.0212339,782
May 26, 20220.02010.02390.02010.02390.0239268,272
May 25, 20220.02340.02450.02330.02450.024571,100
May 24, 20220.02390.02500.02100.02200.0220479,429
May 23, 20220.02030.02200.02000.02200.022092,619
May 20, 20220.02030.02050.02000.02000.0200177,040
May 19, 20220.02050.02100.02000.02100.0210190,800
May 18, 20220.02000.02100.02000.02090.0209233,850
May 17, 20220.01800.02090.01800.02000.0200385,100
May 16, 20220.01820.01950.01800.01950.019596,417
May 13, 20220.01750.01800.01680.01780.0178150,753
May 12, 20220.01780.01890.01660.01700.0170174,605
May 11, 20220.01890.01950.01810.01900.0190310,152
May 10, 20220.01840.01900.01660.01900.0190448,676
May 09, 20220.01790.01930.01650.01910.0191337,708
May 06, 20220.01720.01790.01720.01720.017277,700
May 05, 20220.01650.01790.01650.01790.0179144,800
May 04, 20220.01610.01750.01610.01700.0170654,268
May 03, 20220.01460.01610.01460.01610.0161112,107
May 02, 20220.01540.01660.01430.01460.0146193,144
Apr 29, 20220.01480.01520.01480.01500.015045,600
Apr 28, 20220.01590.01590.01430.01430.0143155,300
Apr 27, 20220.01800.01880.01470.01590.01591,143,940
Apr 26, 20220.01830.01830.01620.01770.0177293,595
Apr 25, 20220.01930.01930.01800.01800.018036,055
Apr 22, 20220.01760.01950.01680.01820.0182174,959
Apr 21, 20220.01700.01700.01650.01650.016595,219
Apr 20, 20220.01780.01780.01650.01650.016587,768
Apr 19, 20220.02090.02090.01800.01800.0180430,815
Apr 18, 20220.01740.01740.01100.01700.0170935,436
Apr 14, 20220.01740.02100.01670.01740.0174284,870
Apr 13, 20220.01500.01790.01400.01550.0155992,881
Apr 12, 20220.01830.01940.01450.01600.0160613,099
Apr 11, 20220.01800.01950.01750.01850.018585,400
Apr 08, 20220.01950.01950.01800.01800.018028,500
Apr 07, 20220.02050.02050.01800.01800.0180118,010
Apr 06, 20220.01820.01920.01770.01920.019251,100
Apr 05, 20220.02100.02100.01750.01900.0190728,740
Apr 04, 20220.02000.02070.01940.02050.0205285,410
Apr 01, 20220.01950.02000.01840.02000.0200504,396
Mar 31, 20220.01950.01950.01730.01950.0195199,875
Mar 30, 20220.01900.01910.01900.01910.019126,000
Mar 29, 20220.01920.01950.01690.01910.0191207,606
Mar 28, 20220.02000.02000.01700.01930.0193434,300
Mar 25, 20220.01890.02030.01890.01940.0194108,441
Mar 24, 20220.01900.01900.01670.01880.0188531,200
Mar 23, 20220.02000.02100.01700.01720.0172770,824
Mar 22, 20220.02000.02000.01970.02000.020097,900
Mar 21, 20220.01960.02000.01910.01980.019897,351
Mar 18, 20220.01820.02010.01780.01910.0191426,309
Mar 17, 20220.01950.01950.01710.01710.01711,002,385
Mar 16, 20220.01810.02000.01800.01950.0195367,463
Mar 15, 20220.02000.02100.01880.01880.0188422,500
Mar 14, 20220.02000.02000.01880.01990.0199152,536
Mar 11, 20220.02000.02140.01850.02000.02001,318,101
Mar 10, 20220.02020.02150.02000.02000.0200484,482
Mar 09, 20220.02000.02200.02000.02200.022021,136
Mar 08, 20220.02120.02280.01760.02000.02001,169,223
Mar 07, 20220.02060.02350.01980.02120.02121,646,444
Mar 04, 20220.02150.02500.01950.02370.02372,290,693
Mar 03, 20220.02000.02150.02000.02060.02061,198,169
Mar 02, 20220.01800.02080.01800.01930.0193580,848
Mar 01, 20220.02010.02180.01800.01900.0190704,139
Feb 28, 20220.02070.02100.01800.02010.0201307,821
Feb 25, 20220.02180.02200.01860.02200.0220332,604
Feb 24, 20220.02000.02050.01800.01990.0199635,191
Feb 23, 20220.02050.02690.01850.02000.02004,162,948
Feb 22, 20220.01860.02050.01860.02000.0200125,030
Feb 18, 20220.02010.02100.01860.01900.01901,003,590
Feb 17, 20220.01950.02100.01870.02100.0210519,074
Feb 16, 20220.01950.01980.01830.01950.0195168,315
Feb 15, 20220.01980.02300.01900.02000.02001,180,099
Feb 14, 20220.02300.02300.01900.01990.0199623,077
Feb 11, 20220.02140.02300.02000.02300.0230465,515
Feb 10, 20220.01810.02140.01810.02110.021139,162
Feb 09, 20220.02000.02090.01960.01960.0196305,015
Feb 08, 20220.02020.02020.01890.02020.020266,474
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement