Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Triad Pro Innovators, Inc. (TPII)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0212-0.0027 (-11.30%)
At close: 03:52PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.02260.02350.02120.02120.0212339,782
May 26, 20220.02010.02390.02010.02390.0239268,272
May 25, 20220.02340.02450.02330.02450.024571,100
May 24, 20220.02390.02500.02100.02200.0220479,429
May 23, 20220.02030.02200.02000.02200.022092,619
May 20, 20220.02030.02050.02000.02000.0200177,040
May 19, 20220.02050.02100.02000.02100.0210190,800
May 18, 20220.02000.02100.02000.02090.0209233,850
May 17, 20220.01800.02090.01800.02000.0200385,100
May 16, 20220.01820.01950.01800.01950.019596,417
May 13, 20220.01750.01800.01680.01780.0178150,753
May 12, 20220.01780.01890.01660.01700.0170174,605
May 11, 20220.01890.01950.01810.01900.0190310,152
May 10, 20220.01840.01900.01660.01900.0190448,676
May 09, 20220.01790.01930.01650.01910.0191337,708
May 06, 20220.01720.01790.01720.01720.017277,700
May 05, 20220.01650.01790.01650.01790.0179144,800
May 04, 20220.01610.01750.01610.01700.0170654,268
May 03, 20220.01460.01610.01460.01610.0161112,107
May 02, 20220.01540.01660.01430.01460.0146193,144
Apr 29, 20220.01480.01520.01480.01500.015045,600
Apr 28, 20220.01590.01590.01430.01430.0143155,300
Apr 27, 20220.01800.01880.01470.01590.01591,143,940
Apr 26, 20220.01830.01830.01620.01770.0177293,595
Apr 25, 20220.01930.01930.01800.01800.018036,055
Apr 22, 20220.01760.01950.01680.01820.0182174,959
Apr 21, 20220.01700.01700.01650.01650.016595,219
Apr 20, 20220.01780.01780.01650.01650.016587,768
Apr 19, 20220.02090.02090.01800.01800.0180430,815
Apr 18, 20220.01740.01740.01100.01700.0170935,436
Apr 14, 20220.01740.02100.01670.01740.0174284,870
Apr 13, 20220.01500.01790.01400.01550.0155992,881
Apr 12, 20220.01830.01940.01450.01600.0160613,099
Apr 11, 20220.01800.01950.01750.01850.018585,400
Apr 08, 20220.01950.01950.01800.01800.018028,500
Apr 07, 20220.02050.02050.01800.01800.0180118,010
Apr 06, 20220.01820.01920.01770.01920.019251,100
Apr 05, 20220.02100.02100.01750.01900.0190728,740
Apr 04, 20220.02000.02070.01940.02050.0205285,410
Apr 01, 20220.01950.02000.01840.02000.0200504,396
Mar 31, 20220.01950.01950.01730.01950.0195199,875
Mar 30, 20220.01900.01910.01900.01910.019126,000
Mar 29, 20220.01920.01950.01690.01910.0191207,606
Mar 28, 20220.02000.02000.01700.01930.0193434,300
Mar 25, 20220.01890.02030.01890.01940.0194108,441
Mar 24, 20220.01900.01900.01670.01880.0188531,200
Mar 23, 20220.02000.02100.01700.01720.0172770,824
Mar 22, 20220.02000.02000.01970.02000.020097,900
Mar 21, 20220.01960.02000.01910.01980.019897,351
Mar 18, 20220.01820.02010.01780.01910.0191426,309
Mar 17, 20220.01950.01950.01710.01710.01711,002,385
Mar 16, 20220.01810.02000.01800.01950.0195367,463
Mar 15, 20220.02000.02100.01880.01880.0188422,500
Mar 14, 20220.02000.02000.01880.01990.0199152,536
Mar 11, 20220.02000.02140.01850.02000.02001,318,101
Mar 10, 20220.02020.02150.02000.02000.0200484,482
Mar 09, 20220.02000.02200.02000.02200.022021,136
Mar 08, 20220.02120.02280.01760.02000.02001,169,223
Mar 07, 20220.02060.02350.01980.02120.02121,646,444
Mar 04, 20220.02150.02500.01950.02370.02372,290,693
Mar 03, 20220.02000.02150.02000.02060.02061,198,169
Mar 02, 20220.01800.02080.01800.01930.0193580,848
Mar 01, 20220.02010.02180.01800.01900.0190704,139
Feb 28, 20220.02070.02100.01800.02010.0201307,821
Feb 25, 20220.02180.02200.01860.02200.0220332,604
Feb 24, 20220.02000.02050.01800.01990.0199635,191
Feb 23, 20220.02050.02690.01850.02000.02004,162,948
Feb 22, 20220.01860.02050.01860.02000.0200125,030
Feb 18, 20220.02010.02100.01860.01900.01901,003,590
Feb 17, 20220.01950.02100.01870.02100.0210519,074
Feb 16, 20220.01950.01980.01830.01950.0195168,315
Feb 15, 20220.01980.02300.01900.02000.02001,180,099
Feb 14, 20220.02300.02300.01900.01990.0199623,077
Feb 11, 20220.02140.02300.02000.02300.0230465,515
Feb 10, 20220.01810.02140.01810.02110.021139,162
Feb 09, 20220.02000.02090.01960.01960.0196305,015
Feb 08, 20220.02020.02020.01890.02020.020266,474
Feb 07, 20220.01950.02150.01850.01990.0199600,686
Feb 04, 20220.01950.01950.01800.01920.0192109,475
Feb 03, 20220.01900.02050.01810.01900.0190443,827
Feb 02, 20220.02200.02200.01830.02000.0200155,500
Feb 01, 20220.01770.01920.01770.01920.01927,050
Jan 31, 20220.02110.02110.01810.01980.0198485,568
Jan 28, 20220.02010.02010.02010.02010.0201-
Jan 27, 20220.02010.02200.01910.02010.0201356,000
Jan 26, 20220.02290.02300.02290.02300.023066,030
Jan 25, 20220.02300.02300.02290.02290.022955,988
Jan 24, 20220.01900.02300.01780.02300.0230332,086
Jan 21, 20220.01900.02180.01650.02180.0218217,450
Jan 20, 20220.02080.02250.02080.02250.02251,158
Jan 19, 20220.02280.02280.01910.01910.0191393,401
Jan 18, 20220.02240.02280.02100.02100.021065,900
Jan 14, 20220.02060.02200.02060.02200.022089,000
Jan 13, 20220.02290.02300.02250.02290.0229206,113
Jan 12, 20220.02200.02290.02200.02290.022935,000
Jan 11, 20220.02300.02300.02200.02200.022079,917
Jan 10, 20220.02100.02100.02100.02100.0210-
Jan 07, 20220.02050.02290.02050.02100.021026,110
Jan 06, 20220.02140.02240.01700.02100.0210199,510
Jan 05, 20220.02250.02250.02090.02090.0209288,535
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement