Advertisement
Advertisement
U.S. markets close in 4 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Texas Pacific Land Corporation (TPL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,300.00+6.23 (+0.48%)
As of 10:45AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 20211,290.201,301.001,290.201,300.001,300.005,046
Oct 25, 20211,280.551,329.401,280.341,293.771,293.7715,800
Oct 22, 20211,243.201,275.351,238.041,265.981,265.9814,000
Oct 21, 20211,269.231,269.231,231.121,241.031,241.0314,700
Oct 20, 20211,246.461,270.921,246.461,270.921,270.9211,700
Oct 19, 20211,230.001,257.691,226.761,252.371,252.3718,500
Oct 18, 20211,230.001,230.001,218.001,225.001,225.0012,600
Oct 15, 20211,227.601,227.601,209.721,222.361,222.3619,100
Oct 14, 20211,215.531,230.001,197.421,214.811,214.8116,100
Oct 13, 20211,167.161,204.051,159.891,194.841,194.8423,200
Oct 12, 20211,198.001,200.001,172.741,179.811,179.8116,900
Oct 11, 20211,222.611,244.401,185.101,198.011,198.0121,000
Oct 08, 20211,194.381,235.501,189.981,213.441,213.4426,900
Oct 07, 20211,169.601,185.881,138.001,185.881,185.8846,200
Oct 06, 20211,167.311,185.361,139.011,162.331,162.3331,900
Oct 05, 20211,152.101,189.381,132.011,185.001,185.0045,200
Oct 04, 20211,186.901,201.351,124.761,151.791,151.7945,500
Oct 01, 20211,217.481,217.481,168.511,173.011,173.0137,300
Sep 30, 20211,244.001,244.001,187.901,209.361,209.3645,500
Sep 29, 20211,320.001,320.001,218.871,240.601,240.6045,500
Sep 28, 20211,366.641,366.641,313.891,336.401,336.4030,200
Sep 27, 20211,318.001,372.871,318.001,367.001,367.0032,900
Sep 24, 20211,294.211,314.621,286.951,301.521,301.5222,100
Sep 23, 20211,285.211,326.011,285.211,307.041,307.0425,300
Sep 22, 20211,261.011,284.811,255.111,267.291,267.2930,900
Sep 21, 20211,260.571,260.571,227.321,250.881,250.8823,200
Sep 20, 20211,270.431,284.491,224.021,243.061,243.0646,300
Sep 17, 20211,242.301,300.401,212.731,300.401,300.40243,800
Sep 16, 20211,247.991,254.771,217.821,242.591,242.5938,500
Sep 15, 20211,218.201,268.361,218.201,252.621,252.6234,900
Sep 14, 20211,254.551,254.551,214.161,215.091,215.0933,500
Sep 13, 20211,240.001,252.311,219.551,242.471,242.4738,400
Sep 10, 20211,239.231,239.231,210.091,221.011,221.0121,100
Sep 09, 20211,223.001,264.701,216.161,226.761,226.7631,900
Sep 08, 20211,220.001,239.171,200.001,225.081,225.0840,400
Sep 07, 20211,277.671,280.551,207.501,218.781,218.7860,600
Sep 07, 20212.75 Dividend
Sep 03, 20211,321.101,333.001,287.341,295.881,293.1320,300
Sep 02, 20211,356.211,397.011,314.531,327.861,325.0454,800
Sep 01, 20211,359.741,361.701,329.291,354.851,351.9722,900
Aug 31, 20211,397.231,397.231,352.411,359.741,356.8530,100
Aug 30, 20211,432.471,438.321,415.411,415.411,412.4110,600
Aug 27, 20211,386.151,440.641,386.151,415.001,412.0016,600
Aug 26, 20211,430.321,433.501,380.601,381.021,378.0920,700
Aug 25, 20211,388.351,430.751,388.351,416.921,413.9127,100
Aug 24, 20211,368.801,404.951,368.801,392.431,389.4820,400
Aug 23, 20211,361.701,386.251,353.231,364.001,361.1139,200
Aug 20, 20211,322.001,346.701,322.001,332.641,329.8112,800
Aug 19, 20211,339.141,350.201,301.311,324.251,321.4441,600
Aug 18, 20211,430.151,430.151,369.171,369.501,366.5922,300
Aug 17, 20211,435.001,447.541,414.141,425.131,422.1114,100
Aug 16, 20211,463.261,476.771,449.161,449.161,446.0820,300
Aug 13, 20211,506.371,506.401,482.041,483.391,480.2412,100
Aug 12, 20211,483.681,508.551,483.681,508.551,505.359,800
Aug 11, 20211,491.101,495.991,467.531,491.381,488.2212,800
Aug 10, 20211,487.901,512.261,480.141,504.991,501.8014,800
Aug 09, 20211,463.101,499.951,463.101,486.201,483.0518,400
Aug 06, 20211,490.001,492.361,470.121,479.811,476.6715,900
Aug 05, 20211,486.771,486.771,466.401,469.321,466.2012,300
Aug 04, 20211,470.001,479.701,446.131,446.131,443.0618,100
Aug 03, 20211,467.701,500.001,449.731,485.001,481.8523,400
Aug 02, 20211,493.991,515.041,472.101,478.851,475.7126,500
Jul 30, 20211,457.201,492.651,449.991,492.551,489.3829,200
Jul 29, 20211,490.001,492.601,455.081,462.991,459.8937,900
Jul 28, 20211,450.001,494.011,450.001,483.071,479.9225,200
Jul 27, 20211,488.801,488.801,432.991,443.021,439.9625,600
Jul 26, 20211,485.191,524.951,482.941,496.201,493.0218,100
Jul 23, 20211,502.871,528.641,482.531,499.991,496.8121,500
Jul 22, 20211,520.001,523.301,488.501,508.681,505.4812,800
Jul 21, 20211,499.791,544.001,499.791,524.041,520.8126,900
Jul 20, 20211,413.741,513.151,410.001,491.571,488.4058,000
Jul 19, 20211,370.191,413.911,349.111,398.341,395.3745,600
Jul 16, 20211,470.501,470.501,409.741,415.701,412.7024,600
Jul 15, 20211,451.001,477.101,430.001,453.291,450.2128,800
Jul 14, 20211,550.001,550.001,466.281,477.651,474.5131,400
Jul 13, 20211,552.841,552.841,525.301,528.051,524.8128,000
Jul 12, 20211,505.001,553.001,496.311,545.691,542.4130,200
Jul 09, 20211,487.571,511.001,469.951,509.881,506.6841,000
Jul 08, 20211,454.181,470.521,426.961,460.071,456.9760,700
Jul 07, 20211,547.501,547.501,473.341,479.331,476.1941,900
Jul 06, 20211,599.821,599.821,540.601,549.111,545.8235,900
Jul 02, 20211,619.901,619.901,584.011,593.001,589.6221,100
Jul 01, 20211,622.001,635.221,593.481,615.841,612.4152,700
Jun 30, 20211,588.001,603.311,553.341,599.741,596.3539,900
Jun 29, 20211,564.901,583.131,548.361,560.651,557.3424,400
Jun 28, 20211,560.111,568.821,530.681,552.941,549.6424,600
Jun 25, 20211,588.701,604.971,563.631,576.091,572.75393,100
Jun 24, 20211,615.781,647.031,565.061,579.721,576.3768,300
Jun 23, 20211,592.831,624.541,586.791,607.881,604.4743,100
Jun 22, 20211,595.001,613.711,584.041,590.001,586.6349,400
Jun 21, 20211,519.841,600.001,519.841,593.451,590.0751,400
Jun 18, 20211,482.211,536.001,482.211,516.921,513.70109,800
Jun 17, 20211,568.001,584.401,473.131,509.871,506.6768,200
Jun 16, 20211,540.571,577.991,532.801,564.001,560.6858,000
Jun 15, 20211,503.601,559.781,503.601,539.501,536.2355,400
Jun 14, 20211,531.751,553.761,494.001,498.001,494.8248,700
Jun 11, 20211,504.741,535.001,503.611,530.001,526.7543,400
Jun 10, 20211,519.111,533.951,489.801,491.991,488.8239,500
Jun 09, 20211,527.001,538.091,509.241,522.001,518.7732,900
Jun 08, 20211,506.421,544.801,499.241,532.831,529.5878,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement