TPLM - Triangle Petroleum Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.0200.0200.0100.0100.010204,700
Jan 17, 20190.0100.0200.0100.0200.02067,900
Jan 16, 20190.0100.0100.0100.0100.010500
Jan 15, 20190.0200.0200.0100.0100.01061,100
Jan 14, 20190.0200.0200.0100.0200.02023,200
Jan 11, 20190.0200.0200.0100.0100.01027,400
Jan 10, 20190.0100.0200.0100.0200.020109,500
Jan 09, 20190.0100.0200.0100.0100.01028,000
Jan 08, 20190.0100.0200.0100.0100.01011,800
Jan 07, 20190.0200.0200.0100.0100.01037,100
Jan 04, 20190.0100.0200.0100.0200.020378,500
Jan 03, 20190.0100.0200.0100.0200.02059,300
Jan 02, 20190.0100.0200.0100.0100.010208,900
Dec 31, 20180.0100.0100.0100.0100.010260,100
Dec 28, 20180.0100.0200.0100.0100.010427,600
Dec 27, 20180.0100.0200.0100.0100.010422,200
Dec 26, 20180.0100.0100.0100.0100.01059,900
Dec 24, 20180.0100.0100.0100.0100.01035,900
Dec 21, 20180.0100.0100.0100.0100.01069,000
Dec 20, 20180.0100.0100.0100.0100.01030,800
Dec 19, 20180.0100.0100.0100.0100.01020,900
Dec 18, 20180.0100.0100.0100.0100.01066,900
Dec 17, 20180.0100.0100.0100.0100.01012,000
Dec 14, 20180.0100.0100.0100.0100.01014,500
Dec 13, 20180.0100.0100.0100.0100.0104,300
Dec 12, 20180.0100.0100.0100.0100.01046,300
Dec 11, 20180.0100.0100.0100.0100.01070,000
Dec 10, 20180.0100.0100.0100.0100.010105,100
Dec 07, 20180.0100.0100.0100.0100.01057,400
Dec 06, 20180.0200.0200.0100.0100.01056,800
Dec 04, 20180.0100.0200.0100.0200.02033,000
Dec 03, 20180.0100.0100.0100.0100.01028,000
Nov 30, 20180.0100.0100.0100.0100.01032,400
Nov 29, 20180.0100.0100.0100.0100.01022,400
Nov 28, 20180.0100.0100.0100.0100.01037,600
Nov 27, 20180.0100.0100.0100.0100.01027,700
Nov 26, 20180.0200.0200.0100.0100.01034,900
Nov 23, 20180.0100.0100.0100.0100.0101,000
Nov 21, 20180.0100.0200.0100.0100.0107,300
Nov 20, 20180.0100.0200.0100.0100.01051,800
Nov 19, 20180.0200.0200.0100.0100.010162,200
Nov 16, 20180.0200.0200.0200.0200.02022,700
Nov 15, 20180.0200.0200.0200.0200.020261,600
Nov 14, 20180.0200.0200.0200.0200.02048,800
Nov 13, 20180.0200.0200.0200.0200.02092,200
Nov 12, 20180.0200.0200.0200.0200.02016,200
Nov 09, 20180.0200.0200.0200.0200.0209,100
Nov 08, 20180.0200.0200.0200.0200.02073,100
Nov 07, 20180.0200.0200.0200.0200.02094,300
Nov 06, 20180.0200.0200.0200.0200.02078,200
Nov 05, 20180.0200.0200.0200.0200.02012,800
Nov 02, 20180.0200.0200.0200.0200.02031,400
Nov 01, 20180.0200.0200.0200.0200.02038,500
Oct 31, 20180.0200.0200.0200.0200.02011,300
Oct 30, 20180.0200.0200.0200.0200.0209,100
Oct 29, 20180.0200.0200.0200.0200.0201,700
Oct 26, 20180.0200.0200.0200.0200.020125,300
Oct 25, 20180.0200.0200.0200.0200.02030,200
Oct 24, 20180.0200.0200.0200.0200.0203,000
Oct 23, 20180.0200.0200.0200.0200.0202,600
Oct 22, 20180.0200.0200.0200.0200.0206,700
Oct 19, 20180.0300.0300.0200.0200.0207,100
Oct 18, 20180.0300.0300.0200.0200.02028,200
Oct 17, 20180.0300.0300.0200.0200.02076,800
Oct 16, 20180.0200.0300.0200.0200.020192,800
Oct 15, 20180.0200.0200.0200.0200.020134,400
Oct 12, 20180.0200.0200.0200.0200.02044,500
Oct 11, 20180.0200.0200.0200.0200.020156,500
Oct 10, 20180.0200.0200.0200.0200.02059,300
Oct 09, 20180.0200.0200.0200.0200.020100,000
Oct 08, 20180.0200.0200.0200.0200.020185,200
Oct 05, 20180.0200.0200.0200.0200.02084,500
Oct 04, 20180.0200.0200.0200.0200.02063,000
Oct 03, 20180.0200.0200.0200.0200.020219,400
Oct 02, 20180.0200.0200.0200.0200.020287,200
Oct 01, 20180.0200.0200.0200.0200.02053,500
Sep 28, 20180.0200.0200.0200.0200.02051,000
Sep 27, 20180.0200.0300.0200.0200.020175,100
Sep 26, 20180.0200.0200.0200.0200.02015,600
Sep 25, 20180.0300.0300.0200.0200.02080,100
Sep 24, 20180.0200.0200.0200.0200.02025,100
Sep 21, 20180.0200.0200.0200.0200.02024,700
Sep 20, 20180.0200.0200.0200.0200.020120,300
Sep 19, 20180.0200.0200.0200.0200.020117,700
Sep 18, 20180.0300.0300.0200.0300.030145,800
Sep 17, 20180.0300.0300.0200.0300.03021,800
Sep 14, 20180.0200.0300.0200.0200.02057,900
Sep 13, 20180.0200.0300.0200.0200.020339,500
Sep 12, 20180.0300.0300.0200.0300.030201,100
Sep 11, 20180.0200.0300.0200.0200.020153,800
Sep 10, 20180.0200.0300.0200.0200.020344,800
Sep 07, 20180.0200.0200.0200.0200.02010,300
Sep 06, 20180.0300.0300.0200.0200.02038,400
Sep 05, 20180.0200.0300.0200.0200.02075,300
Sep 04, 20180.0300.0300.0200.0200.02074,000
Aug 31, 20180.0300.0300.0300.0300.0301,300
Aug 30, 20180.0200.0300.0200.0300.03012,000
Aug 29, 20180.0300.0300.0300.0300.03062,800
Aug 28, 20180.0300.0300.0300.0300.030188,800
Aug 27, 20180.0300.0300.0300.0300.03065,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...