Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cub Energy Inc. (TPNEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01520.0000 (0.00%)
At close: 3:23PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20210.02000.02000.02000.02000.0200-
Oct 14, 20210.02000.02000.02000.02000.0200-
Oct 13, 20210.02000.02000.02000.02000.0200-
Oct 12, 2021------
Oct 11, 20210.02000.02000.02000.02000.0200120,000
Oct 08, 20210.02000.02000.02000.02000.0200434,000
Oct 07, 20210.02000.02000.02000.02000.0200-
Oct 06, 20210.02000.02000.02000.02000.0200-
Oct 05, 20210.02000.02000.02000.02000.02007,000
Oct 04, 20210.02000.02000.02000.02000.0200-
Oct 01, 20210.02000.02000.02000.02000.0200-
Sep 30, 20210.02000.02000.02000.02000.0200100
Sep 29, 20210.02000.02000.02000.02000.020082,100
Sep 28, 20210.02000.02000.02000.02000.0200-
Sep 27, 20210.02000.02000.02000.02000.0200-
Sep 24, 20210.02000.02000.02000.02000.0200-
Sep 23, 20210.02000.02000.02000.02000.0200-
Sep 22, 20210.02000.02000.02000.02000.020042,000
Sep 21, 20210.02000.02000.02000.02000.0200-
Sep 20, 20210.02000.02000.02000.02000.0200200
Sep 17, 20210.02000.02000.02000.02000.020013,000
Sep 16, 20210.02000.02000.02000.02000.0200-
Sep 15, 20210.02000.02000.02000.02000.0200443,600
Sep 14, 20210.02000.02000.02000.02000.0200100,000
Sep 13, 20210.02000.02000.02000.02000.0200-
Sep 10, 20210.02000.02000.02000.02000.020069,000
Sep 09, 20210.02000.02000.02000.02000.0200-
Sep 08, 20210.02000.02000.02000.02000.0200-
Sep 07, 20210.02000.02000.02000.02000.0200-
Sep 03, 20210.02000.02000.02000.02000.0200-
Sep 02, 20210.02000.02000.02000.02000.0200-
Sep 01, 20210.02000.02000.02000.02000.0200-
Aug 31, 20210.02000.02000.02000.02000.02001,100
Aug 30, 20210.02000.02000.02000.02000.0200-
Aug 27, 20210.02000.02000.02000.02000.0200-
Aug 26, 20210.02000.02000.02000.02000.0200102,300
Aug 25, 20210.01000.01000.01000.01000.01003,100
Aug 24, 20210.01000.01000.01000.01000.0100-
Aug 23, 20210.01000.01000.01000.01000.0100-
Aug 20, 20210.01000.01000.01000.01000.0100-
Aug 19, 20210.01000.01000.01000.01000.0100-
Aug 18, 20210.01000.01000.01000.01000.0100-
Aug 17, 20210.01000.01000.01000.01000.0100-
Aug 16, 20210.01000.01000.01000.01000.0100-
Aug 13, 20210.01000.01000.01000.01000.0100-
Aug 12, 20210.01000.01000.01000.01000.0100-
Aug 11, 20210.01000.01000.01000.01000.0100-
Aug 10, 20210.01000.01000.01000.01000.0100-
Aug 09, 20210.01000.01000.01000.01000.0100-
Aug 06, 20210.01000.01000.01000.01000.010018,900
Aug 05, 20210.02000.02000.02000.02000.0200-
Aug 04, 20210.02000.02000.02000.02000.0200-
Aug 03, 20210.02000.02000.02000.02000.020039,000
Aug 02, 20210.01000.01000.01000.01000.0100-
Jul 30, 20210.01000.01000.01000.01000.0100-
Jul 29, 20210.01000.01000.01000.01000.0100-
Jul 28, 20210.01000.01000.01000.01000.010051,900
Jul 27, 20210.01000.01000.01000.01000.010050,000
Jul 26, 20210.01000.01000.01000.01000.010015,000
Jul 23, 20210.01000.01000.01000.01000.010050,000
Jul 22, 20210.01000.01000.01000.01000.0100-
Jul 21, 20210.01000.01000.01000.01000.010060,000
Jul 20, 20210.01000.01000.01000.01000.0100-
Jul 19, 20210.01000.01000.01000.01000.0100-
Jul 16, 20210.01000.01000.01000.01000.010050,200
Jul 15, 20210.03000.03000.03000.03000.0300-
Jul 14, 20210.03000.03000.03000.03000.0300-
Jul 13, 20210.03000.03000.03000.03000.0300-
Jul 12, 20210.03000.03000.03000.03000.0300-
Jul 09, 20210.03000.03000.03000.03000.0300-
Jul 08, 20210.03000.03000.03000.03000.0300-
Jul 07, 20210.03000.03000.03000.03000.0300-
Jul 06, 20210.03000.03000.03000.03000.0300500
Jul 02, 20210.02000.02000.02000.02000.020017,500
Jul 01, 20210.02000.02000.02000.02000.0200-
Jun 30, 20210.02000.02000.02000.02000.0200-
Jun 29, 20210.02000.02000.02000.02000.0200-
Jun 28, 20210.02000.02000.02000.02000.0200-
Jun 25, 20210.02000.02000.02000.02000.0200-
Jun 24, 20210.02000.02000.02000.02000.020012,000
Jun 23, 20210.02000.02000.02000.02000.0200-
Jun 22, 20210.02000.02000.02000.02000.0200-
Jun 21, 20210.02000.02000.02000.02000.02002,000
Jun 18, 20210.03000.03000.03000.03000.0300-
Jun 17, 20210.03000.03000.03000.03000.0300-
Jun 16, 20210.03000.03000.03000.03000.0300-
Jun 15, 20210.03000.03000.03000.03000.0300-
Jun 14, 20210.03000.03000.03000.03000.0300-
Jun 11, 20210.03000.03000.03000.03000.030010,100
Jun 10, 20210.02000.02000.02000.02000.020011,000
Jun 09, 20210.02000.02000.02000.02000.0200-
Jun 08, 20210.02000.02000.02000.02000.020030,000
Jun 07, 20210.04000.04000.04000.04000.0400-
Jun 04, 20210.04000.04000.04000.04000.040010,000
Jun 03, 20210.03000.03000.03000.03000.0300-
Jun 02, 20210.03000.03000.03000.03000.0300-
Jun 01, 20210.03000.03000.03000.03000.03005,000
May 28, 20210.02000.02000.02000.02000.020015,000
May 27, 20210.02000.02000.02000.02000.0200-
May 26, 20210.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement