Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPOR240419C00036000 | 2024-03-20 3:47PM EDT | 36.00 | 3.10 | 2.00 | 4.80 | 0.00 | - | 2 | 2 | 91.46% |
TPOR240419C00037000 | 2024-03-20 3:17PM EDT | 37.00 | 2.85 | 1.30 | 4.30 | 0.00 | - | - | 4 | 50.05% |
TPOR240419C00039000 | 2024-03-22 10:40AM EDT | 39.00 | 2.20 | 0.25 | 2.95 | 0.00 | - | 3 | 4 | 83.20% |
TPOR240419C00040000 | 2024-03-27 1:12PM EDT | 40.00 | 0.95 | 0.05 | 2.55 | 0.00 | - | 1 | 80 | 83.74% |
TPOR240419C00042000 | 2024-03-21 12:33PM EDT | 42.00 | 1.25 | 0.05 | 1.20 | 0.00 | - | 1 | 0 | 64.99% |
TPOR240419C00044000 | 2024-03-08 10:31AM EDT | 44.00 | 0.43 | 0.00 | 1.65 | 0.00 | - | 4 | 0 | 67.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPOR240419P00035000 | 2024-03-21 1:54PM EDT | 35.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 2 | 50.29% |
TPOR240419P00036000 | 2024-03-26 10:14AM EDT | 36.00 | 0.80 | 0.35 | 1.00 | 0.00 | - | 1 | 11 | 58.35% |
TPOR240419P00037000 | 2024-03-26 3:58PM EDT | 37.00 | 1.60 | 0.05 | 2.45 | 0.00 | - | 2 | 8 | 55.08% |
TPOR240419P00038000 | 2024-03-26 3:57PM EDT | 38.00 | 2.05 | 0.15 | 2.80 | 0.00 | - | 4 | 6 | 85.89% |
TPOR240419P00039000 | 2024-03-26 10:22AM EDT | 39.00 | 2.00 | 0.70 | 3.30 | 0.00 | - | 1 | 1 | 85.06% |