Advertisement
U.S. Markets closed

Direxion Daily Transportation Bull 3X Shares (TPOR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
38.72+0.51 (+1.35%)
At close: 04:00PM EDT
38.60 -0.12 (-0.31%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPOR240419C000360002024-03-20 3:47PM EDT36.003.102.004.800.00-2291.46%
TPOR240419C000370002024-03-20 3:17PM EDT37.002.851.304.300.00--450.05%
TPOR240419C000390002024-03-22 10:40AM EDT39.002.200.252.950.00-3483.20%
TPOR240419C000400002024-03-27 1:12PM EDT40.000.950.052.550.00-18083.74%
TPOR240419C000420002024-03-21 12:33PM EDT42.001.250.051.200.00-1064.99%
TPOR240419C000440002024-03-08 10:31AM EDT44.000.430.001.650.00-4067.77%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPOR240419P000350002024-03-21 1:54PM EDT35.000.650.001.000.00-3250.29%
TPOR240419P000360002024-03-26 10:14AM EDT36.000.800.351.000.00-11158.35%
TPOR240419P000370002024-03-26 3:58PM EDT37.001.600.052.450.00-2855.08%
TPOR240419P000380002024-03-26 3:57PM EDT38.002.050.152.800.00-4685.89%
TPOR240419P000390002024-03-26 10:22AM EDT39.002.000.703.300.00-1185.06%