Advertisement
Advertisement
U.S. Markets open in 7 hrs 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed Price. Currency in USD
36.75-0.54 (-1.45%)
At close: 04:03PM EST
36.35 -0.40 (-1.09%)
After hours: 07:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.500.00-112.500.100.00--1
-----5.000.500.00--1
33.370.00-507.500.050.00--0
30.860.00-9010.000.100.00-1467
28.370.00-6012.501.950.00-151
32.000.00-1015.000.200.00-23
14.750.00-2217.500.230.00-15118
15.47+15.47-17.97%23720.000.480.00-2156
13.47+13.47-53122.501.330.00-1125
9.600.00-65525.001.00-0.25-20.00%6241
8.600.00-27927.501.35-0.55-28.95%22760
6.250.00-1014630.001.90-0.64-25.20%151,842
5.72+0.62+12.16%101,81532.502.83-0.87-23.51%211,592
4.27+1.37+47.24%1089435.003.80-1.40-26.92%482,351
2.85+0.75+35.71%11,36337.506.190.00-31,686
2.35+0.55+30.56%22974140.006.78-1.17-14.72%30225
1.100.00-276242.5011.400.00-2172
1.15+0.50+76.92%3082745.008.900.00-321
0.85+0.25+41.67%285747.5011.900.00-710
0.60+0.17+39.53%11,00450.0011.800.00-1516
0.350.00-113552.5017.100.00-14
0.200.00-2162,64055.0016.000.00-323
2.850.00-1957.5023.900.00-616
1.550.00-308260.0023.150.00-11
1.000.00-112165.00-----
0.100.00-16470.00-----
Advertisement
Advertisement