NYSE - Delayed Quote USD

Tapestry, Inc. (TPR)

40.31 -0.31 (-0.76%)
At close: April 22 at 4:00 PM EDT
40.44 +0.13 (+0.32%)
After hours: April 22 at 6:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPR240426C00041000 4/22/2024 7:46 PM 2024-04-26 0.37 0.00 0.00 0.00 0.00% 204 0 6.25%
TPR240503C00041000 4/22/2024 2:13 PM 2024-05-03 0.70 0.00 0.00 0.00 0.00% 258 0 3.13%
TPR240510C00041000 4/22/2024 5:01 PM 2024-05-10 1.30 0.00 0.00 0.00 0.00% 38 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPR240426P00041000 4/22/2024 7:59 PM 2024-04-26 1.00 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR240503P00041000 4/22/2024 3:23 PM 2024-05-03 1.35 0.00 0.00 0.00 0.00% 4 0 0.00%
TPR240510P00041000 4/15/2024 3:25 PM 2024-05-10 1.75 0.00 0.00 0.00 0.00% 4 0 0.00%
TPR240524P00041000 4/12/2024 2:16 PM 2024-05-24 1.90 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

CPRI Capri Holdings Limited
37.96
-1.48%
 
MOV Movado Group, Inc.
25.71
+0.55%
 
SIG Signet Jewelers Limited
100.11
+4.86%
 
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
168.89
+0.42%
 
KER.PA Kering SA
348.10
+0.52%
 
BRBY.L Burberry Group plc
1,167.50
+0.86%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
797.00
+0.98%
 
REAL The RealReal, Inc.
3.3100
+6.77%
 
LVMHF LVMH Moët Hennessy - Louis Vuitton, Société Européenne
851.89
+0.45%
 
HESAY Hermès International Société en commandite par actions
247.00
-0.00%