U.S. Markets open in 2 hrs 25 mins

ProShares UltraShort TIPs (TPS)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.415-0.45 (-1.83%)
At close: 10:55AM EDT
People also watch
TBZTBXSMKIGSJPX
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201724.4224.4224.4224.4224.42-
Jun 26, 201724.4224.4224.4224.4224.42-
Jun 23, 201724.4224.4224.4224.4224.42-
Jun 22, 201724.4224.4224.4224.4224.42-
Jun 21, 201724.4224.4224.4224.4224.42-
Jun 20, 201724.4224.4224.4224.4224.42500
Jun 19, 201724.4224.4224.4224.4224.42-
Jun 16, 201724.4224.4224.4224.4224.42-
Jun 15, 201724.4224.4224.4224.4224.42-
Jun 14, 201724.4224.4224.4224.4224.42-
Jun 13, 201724.4224.4224.4224.4224.42-
Jun 12, 201724.4224.4224.4224.4224.42-
Jun 09, 201724.4224.4224.4224.4224.42-
Jun 08, 201724.4224.4224.4224.4224.42-
Jun 07, 201724.4224.4824.4124.4224.423,200
Jun 06, 201724.8724.8724.8724.8724.87-
Jun 05, 201724.8724.8724.8724.8724.87-
Jun 02, 201724.8724.8724.8724.8724.87-
Jun 01, 201724.8724.8724.8724.8724.87-
May 31, 201724.8724.8724.8724.8724.87-
May 30, 201724.8724.8724.8724.8724.87-
May 26, 201724.8724.8724.8724.8724.87-
May 25, 201724.8724.8724.8724.8724.87-
May 24, 201724.8724.8724.8724.8724.87-
May 23, 201724.8724.8724.8724.8724.87-
May 22, 201724.8724.8724.8724.8724.87-
May 19, 201724.8724.8724.8724.8724.87-
May 18, 201724.8724.8724.8724.8724.87-
May 17, 201724.8724.8724.8724.8724.87-
May 16, 201724.8724.8724.8724.8724.87-
May 15, 201724.8724.8724.8724.8724.87-
May 12, 201724.8724.8724.8724.8724.87-
May 11, 201724.8724.8724.8724.8724.87-
May 10, 201724.8724.8724.8724.8724.87-
May 09, 201724.8724.8724.8724.8724.87-
May 08, 201724.8724.8724.8724.8724.87-
May 05, 201724.8724.8724.8724.8724.87-
May 04, 201724.8724.8724.8724.8724.87-
May 03, 201724.8724.8724.8724.8724.87-
May 02, 201724.8724.8724.8724.8724.87-
May 01, 201724.8724.8724.8724.8724.87-
Apr 28, 201724.8724.8724.8724.8724.87-
Apr 27, 201724.8824.8824.8724.8724.87400
Apr 26, 201724.4724.6824.4724.6824.68200
Apr 25, 201724.7724.7724.7724.7724.77-
Apr 24, 201724.7724.7724.7724.7724.77-
Apr 21, 201724.7724.7724.7724.7724.77-
Apr 20, 201723.6724.8923.6724.7724.772,000
Apr 19, 201725.2925.2925.2925.2925.29-
Apr 18, 201725.2925.2925.2925.2925.29-
Apr 17, 201725.2925.2925.2925.2925.29-
Apr 13, 201725.2925.2925.2925.2925.29-
Apr 12, 201725.2925.2925.2925.2925.29-
Apr 11, 201725.2925.2925.2925.2925.29-
Apr 10, 201725.2925.2925.2925.2925.29-
Apr 07, 201725.2925.2925.2925.2925.29-
Apr 06, 201725.2925.2925.2925.2925.29-
Apr 05, 201725.2925.2925.2925.2925.29-
Apr 04, 201725.2925.2925.2925.2925.29-
Apr 03, 201725.2925.2925.2925.2925.29-
Mar 31, 201725.2925.2925.2925.2925.29-
Mar 30, 201725.2925.2925.2925.2925.29-
Mar 29, 201725.2925.2925.2925.2925.29-
Mar 28, 201725.2925.2925.2925.2925.29-
Mar 27, 201725.2925.2925.2925.2925.29-
Mar 24, 201725.2925.2925.2925.2925.29-
Mar 23, 201725.2925.2925.2925.2925.29-
Mar 22, 201725.2925.2925.2925.2925.29-
Mar 21, 201725.2925.2925.2925.2925.29-
Mar 20, 201725.2925.2925.2925.2925.29-
Mar 17, 201725.3325.3325.2925.2925.29200
Mar 16, 201725.3325.3325.3325.3325.33-
Mar 15, 201725.3325.3325.3325.3325.33-
Mar 14, 201725.3325.3325.3325.3325.33-
Mar 13, 201725.3325.3325.3325.3325.33100
Mar 10, 201725.1425.1425.1425.1425.14-
Mar 09, 201725.1425.1425.1425.1425.14-
Mar 08, 201725.1425.1425.1425.1425.14-
Mar 07, 201725.1425.1425.1425.1425.14-
Mar 06, 201725.1425.1425.1425.1425.14300
Mar 03, 201725.0925.0925.0925.0925.09-
Mar 02, 201725.0925.0925.0925.0925.09-
Mar 01, 201725.0925.0925.0925.0925.09100
Feb 28, 201724.8124.8124.8124.8124.81-
Feb 27, 201724.8124.8124.8124.8124.81-
Feb 24, 201724.8224.8224.8124.8124.81300
Feb 23, 201724.8124.8124.8124.8124.81100
Feb 22, 201724.9724.9724.9724.9724.97100
Feb 21, 201725.0425.0425.0425.0425.04-
Feb 17, 201725.0425.0425.0425.0425.04-
Feb 16, 201725.0425.0425.0425.0425.04-
Feb 15, 201725.0425.0425.0425.0425.04-
Feb 14, 201725.0425.0425.0425.0425.04-
Feb 13, 201725.0425.0425.0425.0425.04-
Feb 10, 201725.0425.0425.0425.0425.04-
Feb 09, 201725.0425.0425.0425.0425.04-
Feb 08, 201725.0425.0425.0425.0425.04-
Feb 07, 201725.0425.0425.0425.0425.04-
Feb 06, 201725.0425.0425.0425.0425.04-
Feb 03, 201725.0425.0425.0425.0425.04-
*Close price adjusted for dividends and splits.
Loading more data...