NasdaqCM - Delayed Quote • USD
Tempest Therapeutics, Inc. (TPST)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517C00002500 | 4/23/2024 5:49 PM | 2.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 83 | 0.00% |
| TPST240517C00005000 | 4/24/2024 7:10 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1,787 | 2,871 | 50.00% |
| TPST240517C00007500 | 4/24/2024 6:33 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 461 | 50.00% |
| TPST240517C00010000 | 4/3/2024 3:19 PM | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517P00002500 | 4/23/2024 4:11 PM | 2.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 260 | 50.00% |
| TPST240517P00005000 | 4/19/2024 6:08 PM | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 114 | 0.00% |
| TPST240517P00007500 | 4/18/2024 2:33 PM | 7.5 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AVTX Avalo Therapeutics, Inc.
14.20
+9.23%
CADL Candel Therapeutics, Inc.
6.05
+2.37%
CDIO Cardio Diagnostics Holdings, Inc.
0.7500
-0.20%
ADIL Adial Pharmaceuticals, Inc.
1.7100
+0.59%
LGVN Longeveron Inc.
1.7200
-5.49%
VBIV VBI Vaccines Inc.
0.5900
-3.04%
TCON TRACON Pharmaceuticals, Inc.
1.8900
+2.16%
ICU SeaStar Medical Holding Corporation
0.5085
+3.80%
RNAZ TransCode Therapeutics, Inc.
0.4399
-4.35%
NKGN NKGen Biotech, Inc.
1.7100
-7.57%