Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240419C00057500 | 2024-03-27 2:16PM EDT | 2024-04-19 | 1.19 | 1.25 | 1.30 | 0.00 | - | 2 | 73 | 28.96% |
TPX240517C00057500 | 2024-03-28 1:17PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.90 | +0.26 | +10.24% | 2 | 194 | 38.43% |
TPX240621C00057500 | 2024-03-28 10:15AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | +0.30 | +8.82% | 6 | 168 | 35.96% |
TPX240920C00057500 | 2024-03-27 12:21PM EDT | 2024-09-20 | 5.00 | 5.20 | 5.40 | 0.00 | - | 5 | 15 | 36.50% |
TPX241220C00057500 | 2024-01-31 12:03PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.39% |
TPX250117C00057500 | 2024-03-25 1:13PM EDT | 2025-01-17 | 7.40 | 7.30 | 7.50 | +0.50 | +7.25% | 1 | 102 | 38.59% |
TPX260116C00057500 | 2024-02-21 1:17PM EDT | 2026-01-16 | 7.90 | 10.50 | 11.20 | 0.00 | - | - | 1 | 38.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240419P00057500 | 2024-03-27 1:58PM EDT | 2024-04-19 | 2.30 | 1.75 | 1.85 | 0.00 | - | 13 | 87 | 25.05% |
TPX240517P00057500 | 2024-03-27 3:24PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.20 | 0.00 | - | 15 | 31 | 32.89% |
TPX240621P00057500 | 2024-03-27 12:16PM EDT | 2024-06-21 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 120 | 30.79% |
TPX240920P00057500 | 2024-03-26 3:21PM EDT | 2024-09-20 | 5.60 | 4.80 | 4.90 | 0.00 | - | 19 | 19 | 28.44% |
TPX241220P00057500 | 2024-03-14 11:09AM EDT | 2024-12-20 | 7.10 | 5.80 | 6.10 | 0.00 | - | 11 | 17 | 29.32% |
TPX250117P00057500 | 2024-03-25 12:37PM EDT | 2025-01-17 | 6.90 | 6.10 | 6.30 | 0.00 | - | 4 | 222 | 28.88% |