Advertisement
U.S. markets close in 1 hour 55 minutes

Tempur Sealy International, Inc. (TPX)

NYSE - Nasdaq Real Time Price. Currency in USD
56.73+0.50 (+0.89%)
As of 02:05PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:57.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPX240419C000575002024-03-27 2:16PM EDT2024-04-191.191.251.300.00-27328.96%
TPX240517C000575002024-03-28 1:17PM EDT2024-05-172.802.802.90+0.26+10.24%219438.43%
TPX240621C000575002024-03-28 10:15AM EDT2024-06-213.703.403.60+0.30+8.82%616835.96%
TPX240920C000575002024-03-27 12:21PM EDT2024-09-205.005.205.400.00-51536.50%
TPX241220C000575002024-01-31 12:03PM EDT2024-12-205.000.000.000.00--340.39%
TPX250117C000575002024-03-25 1:13PM EDT2025-01-177.407.307.50+0.50+7.25%110238.59%
TPX260116C000575002024-02-21 1:17PM EDT2026-01-167.9010.5011.200.00--138.20%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPX240419P000575002024-03-27 1:58PM EDT2024-04-192.301.751.850.00-138725.05%
TPX240517P000575002024-03-27 3:24PM EDT2024-05-173.503.103.200.00-153132.89%
TPX240621P000575002024-03-27 12:16PM EDT2024-06-214.203.603.800.00-112030.79%
TPX240920P000575002024-03-26 3:21PM EDT2024-09-205.604.804.900.00-191928.44%
TPX241220P000575002024-03-14 11:09AM EDT2024-12-207.105.806.100.00-111729.32%
TPX250117P000575002024-03-25 12:37PM EDT2025-01-176.906.106.300.00-422228.88%