STXNDTMMD DKGR (TPY=F)

CME - CME Delayed Price. Currency in JPY

2,340.00

-22.50

(-0.95%)

As of 03:42AM EST. Market open.

Advertisement

Time Period:

Dec 05, 2022 - Dec 05, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in JPY

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 05, 2023	2,354.50	2,359.50	2,339.50	2,340.00	2,340.00	29
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.