Advertisement
Advertisement
U.S. Markets close in 3 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
167.20-0.24 (-0.15%)
As of 12:38PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2021167.89168.70165.48167.20167.2034,586,308
Dec 07, 2021161.77168.28161.74167.44167.4467,470,300
Dec 06, 2021150.59155.28145.53153.59153.5976,207,000
Dec 03, 2021160.00161.28144.93150.08150.08120,080,000
Dec 02, 2021153.42160.52151.65158.02158.0299,108,200
Dec 01, 2021168.86171.62154.47155.10155.1075,637,800
Nov 30, 2021169.68172.79160.71163.49163.4975,646,500
Nov 29, 2021166.20172.16165.33170.83170.8339,733,000
Nov 26, 2021166.78168.64158.72160.84160.8444,420,600
Nov 24, 2021165.31170.56162.33170.23170.2349,560,400
Nov 23, 2021169.45172.17162.79168.67168.6756,506,400
Nov 22, 2021179.29183.36170.86171.00171.0044,761,200
Nov 19, 2021176.43178.87175.32177.14177.1432,303,600
Nov 18, 2021171.68174.90168.77174.19174.1943,420,800
Nov 17, 2021169.21171.69167.79169.02169.0228,984,000
Nov 16, 2021164.29169.41164.06168.82168.8225,795,400
Nov 15, 2021166.91167.31162.09165.40165.4034,864,600
Nov 12, 2021161.81166.07159.75165.45165.4531,862,900
Nov 11, 2021162.75162.99159.90160.36160.3628,859,500
Nov 10, 2021162.72166.40156.50159.07159.0748,488,400
Nov 09, 2021171.25171.79164.57166.36166.3644,059,400
Nov 08, 2021170.50171.90169.06169.86169.8628,229,900
Nov 05, 2021172.46173.66168.73170.56170.5642,594,600
Nov 04, 2021165.43171.35164.73169.93169.9340,219,900
Nov 03, 2021159.34164.32158.07163.82163.8236,302,600
Nov 02, 2021156.03159.37155.96158.78158.7830,042,800
Nov 01, 2021155.80156.93153.18156.69156.6932,511,400
Oct 29, 2021149.19155.40148.78155.16155.1633,628,600
Oct 28, 2021150.31153.25149.40152.90152.9032,684,400
Oct 27, 2021147.56151.72147.26148.04148.0436,267,000
Oct 26, 2021148.32151.20145.65146.88146.8841,993,900
Oct 25, 2021142.99146.73140.72145.52145.5229,737,900
Oct 22, 2021143.47144.66139.36141.28141.2835,062,100
Oct 21, 2021141.44145.21141.13144.95144.9523,025,100
Oct 20, 2021143.49144.22140.68142.40142.4029,677,400
Oct 19, 2021141.04143.03140.28142.85142.8526,612,700
Oct 18, 2021134.25140.02133.58139.78139.7825,219,100
Oct 15, 2021134.60135.85133.42135.71135.7125,678,500
Oct 14, 2021130.11133.45129.40133.24133.2430,437,500
Oct 13, 2021125.78126.95123.60126.27126.2735,230,300
Oct 12, 2021126.17126.62122.61123.38123.3843,600,900
Oct 11, 2021125.86129.69124.54124.65124.6534,053,800
Oct 08, 2021130.67130.92126.97127.48127.4839,248,100
Oct 07, 2021129.32132.34128.73129.47129.4737,703,800
Oct 06, 2021120.26126.32119.26126.06126.0658,747,700
Oct 05, 2021119.97126.00119.72123.62123.6240,653,200
Oct 04, 2021125.10125.49116.47119.04119.0464,309,000
Oct 01, 2021125.25128.01120.84126.84126.8452,177,000
Sep 30, 2021127.78129.54124.08124.57124.5758,656,000
Sep 29, 2021127.96130.29125.30125.99125.9948,765,300
Sep 28, 2021133.14133.89126.07126.83126.8374,411,500
Sep 27, 2021138.21139.40135.40138.37138.3739,177,700
Sep 24, 2021138.72142.25138.30141.79141.7927,387,600
Sep 23, 2021138.91142.57138.17141.39141.3934,684,800
Sep 22, 2021134.86139.23133.61137.57137.5743,834,700
Sep 21, 2021135.38136.75132.59133.66133.6635,850,300
Sep 20, 2021135.42137.46128.00133.49133.4960,956,800
Sep 17, 2021146.90146.93140.96142.24142.2438,662,600
Sep 16, 2021145.55148.13143.24147.45147.4526,307,700
Sep 15, 2021144.49147.56141.76147.16147.1627,946,300
Sep 14, 2021146.95147.86142.82143.97143.9729,814,600
Sep 13, 2021148.29148.78142.76145.22145.2238,887,300
Sep 10, 2021151.00151.85145.11145.55145.5534,557,000
Sep 09, 2021150.73152.10148.59148.90148.9027,643,400
Sep 08, 2021151.81151.85147.71150.51150.5131,711,500
Sep 07, 2021151.55152.88150.16152.07152.0722,592,700
Sep 03, 2021148.70151.94148.66151.45151.4523,300,300
Sep 02, 2021151.95152.34148.60150.10150.1023,759,600
Sep 01, 2021150.83152.82150.07150.31150.3123,892,000
Aug 31, 2021150.22150.30147.69149.49149.4922,949,000
Aug 30, 2021146.00150.52145.95149.91149.9122,817,600
Aug 27, 2021141.69145.60141.14145.10145.1023,058,900
Aug 26, 2021142.67143.51140.44140.98140.9826,751,200
Aug 25, 2021143.49144.40142.63143.41143.4119,031,800
Aug 24, 2021142.61143.94142.07143.25143.2518,171,700
Aug 23, 2021137.03142.70137.00141.85141.8524,133,100
Aug 20, 2021132.95136.27132.58135.80135.8031,251,300
Aug 19, 2021127.74133.60127.45131.73131.7340,811,900
Aug 18, 2021133.10134.72129.51129.88129.8832,521,200
Aug 17, 2021134.21135.35130.97133.77133.7741,598,800
Aug 16, 2021135.94137.43131.50137.38137.3830,614,600
Aug 13, 2021136.18137.61135.63137.14137.1418,300,500
Aug 12, 2021133.81136.20132.24135.78135.7819,872,700
Aug 11, 2021136.50137.05132.84134.38134.3823,297,000
Aug 10, 2021137.77138.11133.72135.11135.1126,540,600
Aug 09, 2021136.91137.78135.68137.16137.1617,105,400
Aug 06, 2021136.79137.93135.16136.43136.4321,533,500
Aug 05, 2021136.56138.48135.80138.23138.2319,335,100
Aug 04, 2021135.09136.76133.80135.68135.6824,214,200
Aug 03, 2021133.44135.20129.85135.01135.0131,708,900
Aug 02, 2021134.54135.19132.02132.70132.7027,280,000
Jul 30, 2021130.35133.35130.27132.74132.7428,255,200
Jul 29, 2021133.48136.12133.47134.76134.7622,159,600
Jul 28, 2021133.86135.86131.27134.10134.1035,985,100
Jul 27, 2021136.83136.83127.83132.65132.6544,695,500
Jul 26, 2021136.02137.57135.04137.13137.1321,494,400
Jul 23, 2021133.70137.11132.29136.56136.5625,974,600
Jul 22, 2021129.85132.20129.84132.17132.1723,739,400
Jul 21, 2021126.31129.59126.00129.45129.4520,440,800
Jul 20, 2021123.44128.30121.55126.56126.5630,386,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement