Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.87+1.07 (+1.51%)
At close: 04:00PM EST
72.00 +0.13 (+0.18%)
After hours: 07:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202269.0972.0769.0071.8771.8789,135,300
Jan 13, 202277.1377.5570.0270.8070.8086,765,900
Jan 12, 202276.9977.9674.9476.3476.34138,371,200
Jan 11, 202271.7175.5170.5275.4875.48154,326,800
Jan 10, 202269.1872.4766.0572.3072.30179,217,400
Jan 07, 202274.4575.4771.0072.0472.04142,713,400
Jan 06, 202273.5176.4072.2174.4774.47154,226,600
Jan 05, 202281.1981.8674.5074.6874.68133,245,200
Jan 04, 202285.9285.9480.1982.2482.24106,648,200
Jan 03, 202283.9285.7282.5685.5785.5776,505,200
Dec 31, 202184.3285.2082.8683.1783.1760,248,600
Dec 30, 202185.3986.8384.3984.7484.7456,635,800
Dec 29, 202185.6586.5083.9785.5485.5457,747,400
Dec 28, 202187.3887.4985.0185.6885.6872,412,600
Dec 27, 202183.5486.7683.5086.6986.6962,981,600
Dec 23, 202181.0883.6480.9982.7482.7465,654,200
Dec 22, 202177.7981.0077.4180.8280.8288,611,400
Dec 21, 202175.0878.2272.8678.0478.04109,562,400
Dec 20, 202172.5173.6371.2573.1473.14120,933,000
Dec 17, 202174.4277.8973.5075.4075.40150,010,400
Dec 16, 202183.5083.8175.4776.5776.57148,110,000
Dec 15, 202177.4883.1475.0182.8982.89134,530,600
Dec 14, 202177.0678.7874.9277.7577.75115,466,800
Dec 13, 202183.7483.9479.8980.1480.1489,572,600
Dec 10, 202182.8983.9280.8983.7483.74101,537,600
Dec 09, 202184.0785.2581.0081.2281.22106,401,000
Dec 08, 202183.9485.0082.7484.8984.89102,621,800
Dec 07, 202180.8984.1480.8783.7283.72135,289,200
Dec 06, 202175.2977.6472.7676.7976.79152,414,000
Dec 03, 202180.0080.6472.4675.0475.04240,286,800
Dec 02, 202176.7180.2675.8279.0179.01198,216,400
Dec 01, 202184.4385.8177.2477.5577.55151,275,600
Nov 30, 202184.8486.3980.3681.7581.75151,293,000
Nov 29, 202183.1086.0882.6785.4285.4279,466,000
Nov 26, 202183.3984.3279.3680.4280.4288,841,200
Nov 24, 202182.6585.2881.1785.1185.1199,120,800
Nov 23, 202184.7286.0881.3984.3384.33113,012,800
Nov 22, 202189.6491.6885.4385.5085.5089,522,400
Nov 19, 202188.2189.4387.6688.5788.5764,607,200
Nov 18, 202185.8487.4584.3987.1087.1086,841,600
Nov 17, 202184.6185.8583.8984.5184.5157,968,000
Nov 16, 202182.1484.7182.0384.4184.4151,590,800
Nov 15, 202183.4683.6581.0482.7082.7069,729,200
Nov 12, 202180.9083.0479.8882.7282.7263,820,400
Nov 11, 202181.3881.5079.9580.1880.1857,719,000
Nov 10, 202181.3683.2078.2579.5479.5496,976,800
Nov 09, 202185.6385.8982.2983.1883.1888,118,800
Nov 08, 202185.2585.9584.5384.9384.9356,459,800
Nov 05, 202186.2386.8384.3685.2885.2885,252,800
Nov 04, 202182.7185.6882.3684.9684.9680,439,800
Nov 03, 202179.6782.1679.0481.9181.9172,605,200
Nov 02, 202178.0179.6877.9879.3979.3960,085,600
Nov 01, 202177.9078.4676.5978.3578.3565,022,800
Oct 29, 202174.6077.7074.3977.5877.5867,257,200
Oct 28, 202175.1576.6374.7076.4576.4565,368,800
Oct 27, 202173.7875.8673.6374.0274.0272,534,000
Oct 26, 202174.1675.6072.8273.4473.4483,987,800
Oct 25, 202171.5073.3670.3672.7672.7659,475,800
Oct 22, 202171.7472.3369.6870.6470.6470,124,200
Oct 21, 202170.7272.6170.5772.4772.4746,050,200
Oct 20, 202171.7572.1170.3471.2071.2059,354,800
Oct 19, 202170.5271.5170.1471.4371.4353,225,400
Oct 18, 202167.1370.0166.7969.8969.8950,438,200
Oct 15, 202167.3067.9366.7167.8667.8651,429,000
Oct 14, 202165.0666.7264.7066.6266.6260,875,000
Oct 13, 202162.8963.4761.8063.1363.1370,460,600
Oct 12, 202163.0863.3161.3161.6961.6987,201,800
Oct 11, 202162.9364.8562.2762.3362.3368,107,600
Oct 08, 202165.3365.4663.4963.7463.7478,566,000
Oct 07, 202164.6666.1764.3664.7464.7475,407,600
Oct 06, 202160.1363.1659.6363.0363.03117,495,400
Oct 05, 202159.9963.0059.8661.8161.8181,306,400
Oct 04, 202162.5562.7458.2459.5259.52128,618,000
Oct 01, 202162.6364.0060.4263.4263.42104,354,000
Sep 30, 202163.8964.7762.0462.2862.28117,312,000
Sep 29, 202163.9865.1462.6562.9962.9997,530,600
Sep 28, 202166.5766.9463.0363.4263.42148,823,000
Sep 27, 202169.1169.7067.7069.1869.1878,355,400
Sep 24, 202169.3671.1369.1570.8970.8954,775,200
Sep 23, 202169.4671.2969.0870.6970.6969,369,600
Sep 22, 202167.4369.6166.8168.7968.7987,669,400
Sep 21, 202167.6968.3866.2966.8366.8371,700,600
Sep 20, 202167.7168.7364.0066.7566.75121,913,600
Sep 17, 202173.4573.4670.4871.1271.1277,325,200
Sep 16, 202172.7874.0771.6273.7273.7252,615,400
Sep 15, 202172.2573.7870.8873.5873.5855,892,600
Sep 14, 202173.4773.9371.4171.9971.9959,629,200
Sep 13, 202174.1474.3971.3872.6172.6177,774,600
Sep 10, 202175.5075.9372.5672.7872.7869,217,800
Sep 09, 202175.3676.0574.2974.4574.4555,286,800
Sep 08, 202175.9075.9373.8675.2575.2563,423,000
Sep 07, 202175.7876.4475.0876.0476.0445,185,400
Sep 03, 202174.3575.9774.3375.7275.7246,600,600
Sep 02, 202175.9776.1774.3075.0575.0547,519,200
Sep 01, 202175.4276.4175.0475.1575.1547,784,000
Aug 31, 202175.1175.1573.8574.7574.7545,898,000
Aug 30, 202173.0075.2672.9774.9674.9645,635,200
Aug 27, 202170.8572.8070.5772.5572.5546,160,000
Aug 26, 202171.3371.7570.2270.4970.4953,502,400
Aug 25, 202171.7572.2071.3271.7171.7138,063,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement