Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
24.88+0.05 (+0.20%)
At close: 04:00PM EDT
24.87 -0.01 (-0.04%)
After hours: 07:22PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202224.7825.2924.1024.8824.88189,361,355
Jun 28, 202227.4628.2124.7624.8324.83186,870,800
Jun 27, 202228.3528.5027.0027.3227.32169,131,000
Jun 24, 202226.1128.0426.0527.9827.98151,295,000
Jun 23, 202224.9425.5724.1725.3325.33182,686,400
Jun 22, 202223.7125.4523.5524.2924.29194,486,800
Jun 21, 202223.8224.9823.7824.3824.38159,204,100
Jun 17, 202222.0723.2821.6522.6722.67220,134,700
Jun 16, 202222.9923.1221.3221.8621.86212,142,200
Jun 15, 202224.0625.9223.3424.9024.90274,911,500
Jun 14, 202223.6423.8722.5223.2323.23196,600,500
Jun 13, 202224.2724.9822.8223.0823.08213,365,700
Jun 10, 202228.2628.6226.6726.7926.79171,155,100
Jun 09, 202232.0733.0629.9329.9929.99137,979,700
Jun 08, 202233.0833.9432.3332.6532.65112,853,000
Jun 07, 202231.4233.6031.0533.3333.33137,443,300
Jun 06, 202233.6234.1332.0032.5432.54150,479,300
Jun 03, 202233.1433.6331.7632.1432.14162,132,600
Jun 02, 202231.9234.9831.4534.9034.90168,430,700
Jun 01, 202233.7134.4331.5532.2832.28199,447,100
May 31, 202233.3034.0031.7333.0533.05184,579,300
May 27, 202231.3033.3431.2733.2933.29157,517,900
May 26, 202227.7630.7827.6830.3230.32168,565,800
May 25, 202226.4428.6026.3927.9827.98180,641,900
May 24, 202227.1527.3625.4326.9026.90183,244,300
May 23, 202227.6528.8326.9628.6928.69170,520,300
May 20, 202228.6528.8424.9327.3427.34229,055,600
May 19, 202227.5429.0227.0427.5827.58196,007,800
May 18, 202231.4631.6927.6928.1528.15164,052,600
May 17, 202232.4333.0831.2432.9632.96153,990,700
May 16, 202231.1331.7830.1830.6530.65159,194,000
May 13, 202229.8532.0029.3831.6331.63197,974,000
May 12, 202227.4329.8926.6928.5328.53295,496,500
May 11, 202230.8532.6028.4728.7628.76264,765,900
May 10, 202232.7233.0830.2831.5731.57231,789,800
May 09, 202232.5633.4230.0130.5230.52210,209,900
May 06, 202235.0936.5333.1034.6134.61233,397,200
May 05, 202240.5040.5134.5235.8635.86227,776,300
May 04, 202238.4942.4536.5342.1442.14219,403,400
May 03, 202238.1939.1737.3038.3438.34142,782,800
May 02, 202236.2538.2835.1338.2538.25155,952,800
Apr 29, 202240.3941.7736.2036.5336.53160,058,400
Apr 28, 202239.8342.7338.2842.0642.06172,349,200
Apr 27, 202238.1740.2237.3738.0438.04158,349,300
Apr 26, 202242.2242.2938.1038.2138.21166,131,600
Apr 25, 202240.8143.1640.3143.0543.05166,439,400
Apr 22, 202245.0545.5741.2841.5141.51124,412,400
Apr 21, 202249.6450.7744.5945.0945.09134,313,200
Apr 20, 202250.5750.7447.4447.9047.90107,814,700
Apr 19, 202246.7350.4246.3150.1650.1686,186,300
Apr 18, 202246.4748.0145.8247.1347.1387,762,700
Apr 14, 202250.4250.6546.8347.0047.0083,921,800
Apr 13, 202247.6650.8447.3350.3950.3995,042,300
Apr 12, 202250.1650.9846.8947.5447.54123,964,100
Apr 11, 202249.8350.2747.9548.1648.1692,957,300
Apr 08, 202253.2253.5951.5051.8451.84102,091,200
Apr 07, 202253.2355.0951.5854.0554.05114,827,000
Apr 06, 202254.8255.3752.4053.7053.70148,429,900
Apr 05, 202260.8261.1656.8657.4857.4886,048,800
Apr 04, 202258.3861.5558.2361.5561.5568,757,500
Apr 01, 202258.4358.8256.4057.9357.9388,081,300
Mar 31, 202260.6460.8357.9058.1858.1884,049,400
Mar 30, 202261.6862.5459.8060.6960.6983,909,400
Mar 29, 202261.5262.9660.1462.5762.57102,006,700
Mar 28, 202256.9259.6156.3359.5259.5291,703,700
Mar 25, 202257.0457.5654.8556.9356.9399,394,700
Mar 24, 202254.4357.0953.4157.0257.0285,575,300
Mar 23, 202254.5656.2753.5053.5553.55102,749,700
Mar 22, 202253.0756.3452.8755.9155.9193,344,600
Mar 21, 202252.8653.9350.7752.7952.79110,547,300
Mar 18, 202249.4653.4148.9353.1753.17100,784,800
Mar 17, 202247.5950.1947.0450.0650.0696,030,800
Mar 16, 202245.1648.4843.6948.4448.44163,087,500
Mar 15, 202240.8743.8940.2443.5543.55105,703,600
Mar 14, 202241.8143.1339.5639.8639.86123,132,600
Mar 11, 202246.3446.4742.0942.3442.3498,907,400
Mar 10, 202244.9045.6243.1945.1445.14112,787,400
Mar 09, 202245.4047.2044.3546.6446.64109,537,100
Mar 08, 202242.3946.0040.7742.1342.13177,968,000
Mar 07, 202248.0548.5442.6342.7242.72124,876,300
Mar 04, 202249.1749.8047.0048.0948.09115,695,500
Mar 03, 202253.7553.7849.3750.2450.24111,944,300
Mar 02, 202250.6753.0549.4252.4352.43109,747,900
Mar 01, 202251.9252.9748.8550.0450.04124,072,500
Feb 28, 202250.4653.1949.9252.4652.46121,700,500
Feb 25, 202250.0052.0148.2551.9151.91119,186,100
Feb 24, 202240.7649.8540.6149.5649.56194,867,400
Feb 23, 202250.2450.6344.9745.1445.14130,460,200
Feb 22, 202249.0451.5047.2148.8848.88131,438,100
Feb 18, 202252.5952.7949.3150.4450.44113,082,700
Feb 17, 202255.6456.0551.9752.2152.2178,835,600
Feb 16, 202256.2757.8054.7057.2957.2993,090,500
Feb 15, 202255.8357.4455.3557.3057.3081,722,300
Feb 14, 202252.9054.9751.7053.4353.4395,062,500
Feb 11, 202258.7859.5552.5653.2853.28134,255,600
Feb 10, 202259.3162.9157.8058.8258.82127,143,300
Feb 09, 202261.5663.0860.7663.0063.0075,537,700
Feb 08, 202256.8059.8356.2359.3259.3279,296,600
Feb 07, 202259.0760.2756.7257.3757.3776,956,100
Feb 04, 202256.8760.4155.8958.7058.7096,534,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement