Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
135.71+2.47 (+1.85%)
At close: 4:00PM EDT
135.99 +0.28 (+0.21%)
After hours: 07:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 2021134.60135.85133.42135.71135.7125,678,500
Oct 14, 2021130.11133.45129.40133.24133.2430,437,500
Oct 13, 2021125.78126.95123.60126.27126.2735,230,300
Oct 12, 2021126.17126.62122.61123.38123.3843,600,900
Oct 11, 2021125.86129.69124.54124.65124.6534,053,800
Oct 08, 2021130.67130.92126.97127.48127.4839,248,100
Oct 07, 2021129.32132.34128.73129.47129.4737,703,800
Oct 06, 2021120.26126.32119.26126.06126.0658,747,700
Oct 05, 2021119.97126.00119.72123.62123.6240,653,200
Oct 04, 2021125.10125.49116.47119.04119.0464,309,000
Oct 01, 2021125.25128.01120.84126.84126.8452,177,000
Sep 30, 2021127.78129.54124.08124.57124.5758,656,000
Sep 29, 2021127.96130.29125.30125.99125.9948,765,300
Sep 28, 2021133.14133.89126.07126.83126.8374,411,500
Sep 27, 2021138.21139.40135.40138.37138.3739,177,700
Sep 24, 2021138.72142.25138.30141.79141.7927,387,600
Sep 23, 2021138.91142.57138.17141.39141.3934,684,800
Sep 22, 2021134.86139.23133.61137.57137.5743,834,700
Sep 21, 2021135.38136.75132.59133.66133.6635,850,300
Sep 20, 2021135.42137.46128.00133.49133.4960,956,800
Sep 17, 2021146.90146.93140.96142.24142.2438,662,600
Sep 16, 2021145.55148.13143.24147.45147.4526,307,700
Sep 15, 2021144.49147.56141.76147.16147.1627,946,300
Sep 14, 2021146.95147.86142.82143.97143.9729,814,600
Sep 13, 2021148.29148.78142.76145.22145.2238,887,300
Sep 10, 2021151.00151.85145.11145.55145.5534,557,000
Sep 09, 2021150.73152.10148.59148.90148.9027,643,400
Sep 08, 2021151.81151.85147.71150.51150.5131,711,500
Sep 07, 2021151.55152.88150.16152.07152.0722,592,700
Sep 03, 2021148.70151.94148.66151.45151.4523,300,300
Sep 02, 2021151.95152.34148.60150.10150.1023,759,600
Sep 01, 2021150.83152.82150.07150.31150.3123,892,000
Aug 31, 2021150.22150.30147.69149.49149.4922,949,000
Aug 30, 2021146.00150.52145.95149.91149.9122,817,600
Aug 27, 2021141.69145.60141.14145.10145.1023,058,900
Aug 26, 2021142.67143.51140.44140.98140.9826,751,200
Aug 25, 2021143.49144.40142.63143.41143.4119,031,800
Aug 24, 2021142.61143.94142.07143.25143.2518,171,700
Aug 23, 2021137.03142.70137.00141.85141.8524,133,100
Aug 20, 2021132.95136.27132.58135.80135.8031,251,300
Aug 19, 2021127.74133.60127.45131.73131.7340,811,900
Aug 18, 2021133.10134.72129.51129.88129.8832,521,200
Aug 17, 2021134.21135.35130.97133.77133.7741,598,800
Aug 16, 2021135.94137.43131.50137.38137.3830,614,600
Aug 13, 2021136.18137.61135.63137.14137.1418,300,500
Aug 12, 2021133.81136.20132.24135.78135.7819,872,700
Aug 11, 2021136.50137.05132.84134.38134.3823,297,000
Aug 10, 2021137.77138.11133.72135.11135.1126,540,600
Aug 09, 2021136.91137.78135.68137.16137.1617,105,400
Aug 06, 2021136.79137.93135.16136.43136.4321,533,500
Aug 05, 2021136.56138.48135.80138.23138.2319,335,100
Aug 04, 2021135.09136.76133.80135.68135.6824,214,200
Aug 03, 2021133.44135.20129.85135.01135.0131,708,900
Aug 02, 2021134.54135.19132.02132.70132.7027,280,000
Jul 30, 2021130.35133.35130.27132.74132.7428,255,200
Jul 29, 2021133.48136.12133.47134.76134.7622,159,600
Jul 28, 2021133.86135.86131.27134.10134.1035,985,100
Jul 27, 2021136.83136.83127.83132.65132.6544,695,500
Jul 26, 2021136.02137.57135.04137.13137.1321,494,400
Jul 23, 2021133.70137.11132.29136.56136.5625,974,600
Jul 22, 2021129.85132.20129.84132.17132.1723,739,400
Jul 21, 2021126.31129.59126.00129.45129.4520,440,800
Jul 20, 2021123.44128.30121.55126.56126.5630,386,200
Jul 19, 2021121.81123.00119.67122.52122.5250,571,600
Jul 16, 2021129.66130.71125.17125.53125.5331,850,700
Jul 15, 2021131.41131.58126.46128.69128.6934,298,200
Jul 14, 2021133.36134.08130.55131.41131.4134,010,700
Jul 13, 2021130.38134.07129.81130.70130.7029,862,500
Jul 12, 2021130.80131.29129.06130.77130.7721,781,500
Jul 09, 2021126.28129.80125.63129.15129.1523,218,900
Jul 08, 2021123.69127.86122.24127.00127.0038,131,100
Jul 07, 2021130.90131.22127.10129.24129.2428,818,900
Jul 06, 2021127.45128.76124.50128.42128.4227,399,900
Jul 02, 2021124.64127.15124.38126.72126.7223,375,500
Jul 01, 2021122.08123.14120.65122.56122.5620,958,700
Jun 30, 2021122.89123.30121.85122.50122.5020,136,700
Jun 29, 2021121.56123.08120.67123.04123.0418,640,000
Jun 28, 2021118.77121.88118.74121.67121.6722,196,900
Jun 25, 2021118.49118.75116.85117.51117.5121,748,300
Jun 24, 2021117.74119.49117.19117.88117.8823,418,100
Jun 23, 2021115.57116.96114.93115.75115.7523,499,200
Jun 22, 2021112.31116.05111.97115.55115.5525,894,700
Jun 21, 2021110.63112.80108.39112.41112.4126,927,100
Jun 18, 2021111.41112.58109.68110.39110.3935,723,600
Jun 17, 2021107.96114.08107.93113.09113.0936,080,900
Jun 16, 2021110.62111.67105.52109.02109.0239,444,500
Jun 15, 2021112.02112.34109.46110.20110.2022,527,000
Jun 14, 2021109.64112.37108.50112.28112.2822,705,800
Jun 11, 2021108.42109.24107.76109.22109.2217,084,700
Jun 10, 2021105.43108.50105.00108.36108.3629,301,700
Jun 09, 2021106.36107.12104.93105.14105.1419,450,900
Jun 08, 2021106.58107.42103.43105.02105.0223,236,100
Jun 07, 2021103.43104.97102.81104.90104.9015,548,300
Jun 04, 2021100.63104.39100.53103.98103.9822,793,800
Jun 03, 202199.49100.6797.3898.9198.9130,258,000
Jun 02, 2021101.95102.97100.53102.12102.1220,794,700
Jun 01, 2021103.85104.30100.29101.59101.5925,965,900
May 28, 2021102.78104.10102.30102.59102.5920,464,300
May 27, 2021102.37103.16101.44101.60101.6020,804,200
May 26, 2021102.36103.24101.72102.80102.8019,508,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement