TR - Tootsie Roll Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR191115C000400002019-10-18 11:03AM EDT40.000.200.000.20+0.10+100.00%19138.48%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR191115P000350002019-10-18 12:49PM EDT35.000.930.701.05+0.13+16.25%1311527.15%
TR191115P000400002019-10-11 3:36PM EDT40.003.804.605.200.00-1038.48%