TR - Tootsie Roll Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR190920C000300002019-06-07 11:05AM EDT30.009.277.308.900.00--1105.96%
TR190920C000350002019-08-14 2:06PM EDT35.002.301.953.600.00-25267.72%
TR190920C000400002019-08-21 1:14PM EDT40.000.120.000.600.00-18542.58%
TR190920C000450002019-06-07 11:05AM EDT45.000.390.100.550.00-1259.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR190920P000175002019-02-28 10:13PM EDT17.500.200.001.300.00-05210.74%
TR190920P000250002019-06-07 11:05AM EDT25.000.100.000.500.00-1196.48%
TR190920P000300002019-02-27 4:55PM EDT30.000.300.300.850.00-3575.29%
TR190920P000350002019-08-23 3:13PM EDT35.000.350.350.65+0.15+75.00%2422534.67%
TR190920P000400002019-06-27 11:36AM EDT40.004.002.653.100.00-100.00%