TR - Tootsie Roll Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR191220C000300002019-12-06 2:31PM EST30.005.554.707.600.00-10141.70%
TR191220C000350002019-11-25 10:37AM EST35.000.600.500.700.00-2028.57%
TR191220C000400002019-12-09 9:30AM EST40.000.050.000.050.00-10048.05%
TR191220C000450002019-06-07 10:05AM EST45.000.400.100.450.00--3114.45%
TR191220C000500002019-11-20 10:45AM EST50.000.100.000.200.00--0121.48%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR191220P000300002019-12-04 9:46AM EST30.000.080.000.050.00-6051.56%
TR191220P000350002019-12-11 3:46PM EST35.000.500.100.600.00-1030.37%
TR191220P000400002019-08-16 2:59PM EST40.003.203.003.400.00-50500.00%