Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tootsie Roll Industries, Inc. (TR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.83+0.22 (+0.70%)
At close: 04:00PM EDT
31.00 -0.83 (-2.61%)
After hours: 06:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR220617C000200002021-12-14 12:23PM EDT20.0019.0014.1017.500.00--0316.41%
TR220617C000250002021-12-06 11:09AM EDT25.0011.4011.1011.800.00-10246.29%
TR220617C000350002021-12-23 10:30AM EDT35.005.003.104.300.00-315139.89%
TR220617C000400002022-01-04 1:52PM EDT40.002.011.402.100.00-61366121.05%
TR220617C000450002021-12-15 10:34AM EDT45.001.700.552.200.00-121136.33%
TR220617C000500002021-12-22 1:24PM EDT50.000.750.451.000.00-62122130.66%
TR220617C000550002021-12-22 1:07PM EDT55.000.500.001.300.00-640144.43%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR220617P000250002021-11-10 7:49AM EDT25.001.030.050.750.00--177.93%
TR220617P000300002022-01-05 1:00PM EDT30.000.950.752.10-1.45-60.42%1765.14%
TR220617P000350002021-11-10 7:49AM EDT35.005.881.602.700.00--10.00%
TR220617P000400002021-12-28 1:12PM EDT40.005.004.806.400.00-440.00%
Advertisement
Advertisement