U.S. markets closed

Tootsie Roll Industries, Inc. (TR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.31+0.31 (+1.03%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR210219C000300002021-01-15 3:53PM EST30.001.400.001.40-0.54-27.84%2033.25%
TR210219C000350002021-01-14 2:13PM EST35.000.250.050.300.00-124242.58%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR210219P000250002021-01-14 10:21AM EST25.000.150.001.800.00-1282.03%
TR210219P000300002021-01-15 3:29PM EST30.000.850.801.00-0.65-43.33%40630.86%