TR - Tootsie Roll Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR191018C000350002019-09-19 3:27PM EDT2019-10-181.700.000.000.00--00.00%
TR191220C000350002019-09-19 9:56AM EDT2019-12-203.000.000.000.00-100.00%
TR200320C000350002019-08-26 2:00PM EDT2020-03-203.480.000.000.00--00.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR191018P000350002019-09-23 1:45PM EDT2019-10-180.350.000.000.00-2606.25%
TR191220P000350002019-09-23 2:55PM EDT2019-12-201.050.000.000.00-1103.13%
TR200320P000350002019-09-19 11:45AM EDT2020-03-201.740.000.000.00-301.56%