TR - Tootsie Roll Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR191115C000400002019-10-18 11:03AM EDT2019-11-150.200.000.20+0.10+100.00%19139.16%
TR191220C000400002019-10-17 12:55PM EDT2019-12-200.150.100.300.00-620329.10%
TR200320C000400002019-10-16 3:43PM EDT2020-03-200.350.400.650.00-512224.32%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR191115P000400002019-10-11 3:36PM EDT2019-11-153.804.605.200.00-1039.16%
TR191220P000400002019-08-16 3:59PM EDT2019-12-203.203.003.400.00-50500.00%