TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 20180.090.090.090.090.0963,000
Jan 16, 20180.100.100.090.090.0963,000
Jan 15, 20180.100.100.100.100.10-
Jan 12, 20180.120.120.100.100.1064,300
Jan 11, 20180.120.120.100.100.10138,000
Jan 10, 20180.110.110.100.100.1097,000
Jan 09, 20180.110.110.100.110.1117,000
Jan 08, 20180.110.110.090.090.0968,800
Jan 05, 20180.100.110.100.110.1140,000
Jan 04, 20180.100.100.100.100.1044,000
Jan 03, 20180.100.110.100.100.10119,500
Jan 02, 20180.090.100.090.100.1077,200
Dec 29, 20170.080.080.080.080.08-
Dec 28, 20170.090.100.080.080.08169,000
Dec 27, 20170.090.090.090.090.0927,000
Dec 22, 20170.090.100.090.100.10161,800
Dec 21, 20170.100.100.100.100.101,700
Dec 20, 20170.100.110.100.100.10149,500
Dec 19, 20170.090.100.090.100.1095,000
Dec 18, 20170.090.090.090.090.09228,700
Dec 15, 20170.080.080.080.080.0832,000
Dec 14, 20170.090.090.080.080.0812,000
Dec 13, 20170.080.090.080.090.0934,000
Dec 12, 20170.090.090.080.080.08137,100
Dec 11, 20170.090.090.080.080.084,000
Dec 08, 20170.090.090.080.080.0833,000
Dec 07, 20170.090.090.090.090.098,000
Dec 06, 20170.090.090.090.090.0945,700
Dec 05, 20170.090.090.090.090.0976,400
Dec 04, 20170.090.090.090.090.0923,900
Dec 01, 20170.090.090.090.090.0965,000
Nov 30, 20170.120.120.090.090.09164,000
Nov 29, 20170.100.130.100.120.12136,400
Nov 28, 20170.100.100.100.100.1046,900
Nov 27, 20170.110.110.110.110.1141,500
Nov 24, 20170.110.120.110.110.11217,200
Nov 23, 20170.120.120.110.120.1215,500
Nov 22, 20170.120.120.120.120.127,000
Nov 21, 20170.140.140.120.120.1256,500
Nov 20, 20170.120.130.120.120.12124,500
Nov 17, 20170.120.120.120.120.1246,700
Nov 16, 20170.120.120.110.120.1262,500
Nov 15, 20170.120.120.120.120.1287,500
Nov 14, 20170.110.110.110.110.1130,000
Nov 13, 20170.130.130.120.120.1214,000
Nov 10, 20170.110.120.110.120.1247,500
Nov 09, 20170.130.130.110.110.1143,000
Nov 08, 20170.120.120.120.120.121,000
Nov 07, 20170.140.140.140.140.1442,000
Nov 06, 20170.120.140.120.140.1410,000
Nov 03, 20170.110.120.100.120.1269,000
Nov 02, 20170.110.110.110.110.1119,000
Nov 01, 20170.120.120.120.120.1245,000
Oct 31, 20170.110.140.110.130.13193,400
Oct 30, 20170.100.110.100.110.1143,000
Oct 27, 20170.100.100.100.100.1030,000
Oct 26, 20170.100.110.100.110.1154,000
Oct 25, 20170.110.110.110.110.1155,000
Oct 24, 20170.110.110.110.110.11-
Oct 23, 20170.110.110.110.110.1140,000
Oct 20, 20170.120.120.120.120.124,800
Oct 19, 20170.110.110.110.110.11-
Oct 18, 20170.110.110.110.110.115,400
Oct 17, 20170.110.110.110.110.1111,000
Oct 16, 20170.100.100.100.100.1030,800
Oct 13, 20170.100.100.100.100.101,000
Oct 12, 20170.100.100.090.090.0919,300
Oct 11, 20170.100.100.100.100.1028,000
Oct 10, 20170.100.100.100.100.10-
Oct 06, 20170.110.110.100.100.1078,700
Oct 05, 20170.100.110.100.110.1190,300
Oct 04, 20170.110.110.110.110.1119,500
Oct 03, 20170.120.120.100.100.1049,400
Oct 02, 20170.110.130.110.130.1323,500
Sep 29, 20170.110.110.110.110.1114,500
Sep 28, 20170.110.110.110.110.115,000
Sep 27, 20170.110.110.110.110.111,000
Sep 26, 20170.110.110.110.110.1110,000
Sep 25, 20170.110.110.110.110.11-
Sep 22, 20170.110.110.110.110.113,500
Sep 21, 20170.110.110.110.110.1140,000
Sep 20, 20170.110.130.110.130.138,500
Sep 19, 20170.110.110.110.110.11-
Sep 18, 20170.110.110.110.110.1182,000
Sep 15, 20170.120.120.110.110.114,800
Sep 14, 20170.110.120.110.120.1211,000
Sep 13, 20170.120.120.120.120.1214,000
Sep 12, 20170.120.120.120.120.12-
Sep 11, 20170.120.120.120.120.12-
Sep 08, 20170.120.120.120.120.1226,500
Sep 07, 20170.120.120.120.120.12-
Sep 06, 20170.110.120.110.120.1222,000
Sep 05, 20170.120.120.120.120.12500
Sep 01, 20170.120.120.120.120.122,500
Aug 31, 20170.110.110.100.100.1055,000
Aug 30, 20170.130.130.130.130.13-
Aug 29, 20170.120.130.120.130.1330,000
Aug 28, 20170.130.130.130.130.13-
Aug 25, 20170.130.130.130.130.1343,000
Aug 24, 20170.120.130.110.130.1341,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...