TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20190.06000.06000.06000.06000.0600-
Nov 13, 20190.06000.06000.05000.06000.0600125,000
Nov 12, 20190.06000.06000.06000.06000.06007,000
Nov 11, 20190.06000.06000.06000.06000.0600-
Nov 08, 20190.06000.06000.05000.06000.060041,000
Nov 07, 20190.05000.06000.05000.06000.060026,000
Nov 06, 20190.06000.06000.06000.06000.060016,000
Nov 05, 20190.04000.06000.04000.06000.0600164,400
Nov 04, 20190.04000.04000.04000.04000.04006,000
Nov 01, 20190.04000.04000.04000.04000.040013,000
Oct 31, 20190.04000.04000.04000.04000.040077,500
Oct 30, 20190.04000.04000.04000.04000.04009,000
Oct 29, 20190.04000.04000.04000.04000.040035,000
Oct 28, 20190.04000.04000.04000.04000.0400-
Oct 25, 20190.04000.04000.04000.04000.04002,000
Oct 24, 20190.04000.04000.04000.04000.0400-
Oct 23, 20190.04000.04000.04000.04000.0400-
Oct 22, 20190.04000.04000.04000.04000.0400-
Oct 21, 20190.04000.04000.04000.04000.040027,000
Oct 18, 20190.04000.04000.04000.04000.0400-
Oct 17, 20190.04000.05000.04000.04000.0400345,200
Oct 16, 20190.05000.05000.05000.05000.05008,000
Oct 15, 20190.05000.05000.05000.05000.0500-
Oct 11, 20190.04000.05000.04000.05000.0500200,800
Oct 10, 20190.04000.04000.04000.04000.0400237,900
Oct 09, 20190.04000.04000.04000.04000.0400332,600
Oct 08, 20190.04000.04000.04000.04000.0400100,000
Oct 07, 20190.04000.05000.04000.05000.050026,000
Oct 04, 20190.04000.04000.04000.04000.040095,000
Oct 03, 20190.05000.05000.05000.05000.0500-
Oct 02, 20190.05000.05000.05000.05000.0500-
Oct 01, 20190.04000.05000.04000.05000.050078,000
Sep 30, 20190.05000.05000.05000.05000.05006,000
Sep 27, 20190.05000.05000.05000.05000.0500-
Sep 26, 20190.05000.05000.05000.05000.0500-
Sep 25, 20190.05000.05000.05000.05000.0500-
Sep 24, 20190.05000.05000.05000.05000.05003,000
Sep 23, 20190.04000.04000.04000.04000.0400-
Sep 20, 20190.04000.04000.04000.04000.040065,000
Sep 19, 20190.05000.05000.05000.05000.0500-
Sep 18, 20190.05000.05000.05000.05000.05003,000
Sep 17, 20190.05000.05000.05000.05000.0500-
Sep 16, 20190.05000.05000.05000.05000.0500-
Sep 13, 20190.05000.05000.05000.05000.0500100,000
Sep 12, 20190.05000.05000.05000.05000.0500-
Sep 11, 20190.05000.05000.05000.05000.0500-
Sep 10, 20190.05000.05000.05000.05000.0500-
Sep 09, 20190.05000.05000.05000.05000.050073,000
Sep 06, 20190.06000.06000.06000.06000.0600-
Sep 05, 20190.06000.06000.05000.06000.060016,000
Sep 04, 20190.06000.06000.06000.06000.0600-
Sep 03, 20190.06000.06000.06000.06000.06001,000
Aug 30, 20190.05000.06000.05000.06000.060051,000
Aug 29, 20190.05000.08000.05000.07000.0700198,000
Aug 28, 20190.04000.05000.04000.05000.050021,000
Aug 27, 20190.04000.04000.04000.04000.040025,000
Aug 26, 20190.04000.04000.04000.04000.040069,600
Aug 23, 20190.04000.04000.04000.04000.0400-
Aug 22, 20190.04000.04000.04000.04000.0400-
Aug 21, 20190.04000.04000.04000.04000.04003,000
Aug 20, 20190.05000.05000.05000.05000.0500100,000
Aug 19, 20190.06000.06000.06000.06000.0600-
Aug 16, 20190.06000.06000.06000.06000.0600-
Aug 15, 20190.04000.06000.04000.06000.06007,600
Aug 14, 20190.05000.06000.05000.06000.060090,000
Aug 13, 20190.05000.05000.05000.05000.050028,400
Aug 12, 20190.05000.05000.05000.05000.050028,400
Aug 09, 20190.05000.05000.05000.05000.050028,400
Aug 08, 20190.05000.05000.05000.05000.050028,400
Aug 07, 20190.05000.05000.05000.05000.050028,400
Aug 06, 20190.05000.05000.05000.05000.050028,400
Aug 02, 20190.05000.05000.05000.05000.050028,400
Aug 01, 20190.05000.05000.05000.05000.050028,400
Jul 31, 20190.05000.05000.05000.05000.050028,400
Jul 30, 20190.05000.05000.05000.05000.0500102,700
Jul 29, 20190.05000.05000.05000.05000.050010,000
Jul 26, 20190.05000.05000.05000.05000.050016,000
Jul 25, 20190.05000.05000.05000.05000.050016,000
Jul 24, 20190.05000.05000.05000.05000.0500-
Jul 23, 20190.05000.05000.05000.05000.050017,000
Jul 22, 20190.05000.05000.05000.05000.050017,000
Jul 19, 20190.05000.05000.05000.05000.050017,000
Jul 18, 20190.05000.05000.05000.05000.050017,000
Jul 17, 20190.05000.05000.05000.05000.050017,000
Jul 16, 20190.05000.05000.05000.05000.050017,000
Jul 15, 20190.05000.05000.05000.05000.0500133,000
Jul 12, 20190.05000.05000.05000.05000.050010,000
Jul 11, 20190.05000.05000.05000.05000.050010,000
Jul 10, 20190.05000.05000.04000.04000.0400102,500
Jul 09, 20190.05000.05000.05000.05000.050026,000
Jul 08, 20190.05000.05000.05000.05000.050052,000
Jul 05, 20190.04000.04000.04000.04000.0400105,500
Jul 04, 20190.04000.04000.04000.04000.040094,000
Jul 03, 20190.05000.05000.04000.04000.040068,000
Jul 02, 20190.05000.05000.05000.05000.050072,600
Jun 28, 20190.05000.05000.05000.05000.050072,600
Jun 27, 20190.05000.05000.05000.05000.05002,200
Jun 26, 20190.05000.05000.05000.05000.05002,200
Jun 25, 20190.06000.06000.06000.06000.0600-
Jun 24, 20190.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...