Other OTC - Delayed Quote USD

Teras Resources Inc. (TRARF)

0.0538 0.0000 (0.00%)
At close: April 11 at 3:20 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Apr 22, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Apr 19, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Apr 18, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Apr 17, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Apr 16, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Apr 15, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Apr 12, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Apr 11, 2024 0.0550 0.0550 0.0540 0.0540 0.0540 22,600
Apr 10, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 1,000
Apr 9, 2024 0.0310 0.0500 0.0310 0.0500 0.0500 4,000
Apr 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Mar 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 5,000
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Feb 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 31, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 15,000
Jan 23, 2024 0.0200 0.0200 0.0020 0.0020 0.0020 95,000
Jan 22, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 19, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 18, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 17, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 16, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 12, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 11, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 10, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 9, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 8, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 5, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 4, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 3, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jan 2, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 29, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 28, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 27, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 26, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 22, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 21, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 20, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 19, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 10,000
Dec 18, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 15, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 14, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 6,800
Dec 13, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 12, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 11, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 8, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 7, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 6, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 5, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 4, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 1, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 34,400
Nov 30, 2023 0.0160 0.0180 0.0160 0.0180 0.0180 19,600
Nov 29, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 28, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 27, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 24, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 22, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 21, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 20, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 17, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 20,000
Nov 16, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 15, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 14, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 13, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 10, 2023 0.0090 0.0090 0.0010 0.0010 0.0010 20,000
Nov 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 6, 2023 0.0090 0.0090 0.0050 0.0050 0.0050 9,900
Oct 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 167,000
Oct 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 18, 2023 0.0100 0.0100 0.0050 0.0050 0.0050 5,000
Sep 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 13, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 12, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 11, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 6, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 7,400
Aug 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 3, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 3, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 31, 2023 0.0100 0.0100 0.0030 0.0030 0.0030 80,100
May 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 150,700
May 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 140,000
May 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 3,700
May 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 5,700
May 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 4,300
May 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 40,600
May 1, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 25, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 24, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -