U.S. Markets closed

T. Rowe Price Blue Chip Growth (TRBCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
89.42+0.14 (+0.16%)
At close: 6:25PM EDT
People also watch
PRFDXRPMGXPRSCXPRHSXPRNHX
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201789.2889.2889.2889.2889.28-
Aug 17, 201789.2789.2789.2789.2789.27-
Aug 16, 201790.7190.7190.7190.7190.71-
Aug 15, 201790.4190.4190.4190.4190.41-
Aug 14, 201790.4090.4090.4090.4090.40-
Aug 11, 201789.2289.2289.2289.2289.22-
Aug 10, 201788.7888.7888.7888.7888.78-
Aug 09, 201790.6090.6090.6090.6090.60-
Aug 08, 201791.0691.0691.0691.0691.06-
Aug 07, 201791.3691.3691.3691.3691.36-
Aug 04, 201790.8590.8590.8590.8590.85-
Aug 03, 201790.5890.5890.5890.5890.58-
Aug 02, 201790.7890.7890.7890.7890.78-
Aug 01, 201790.8890.8890.8890.8890.88-
Jul 31, 201790.5490.5490.5490.5490.54-
Jul 28, 201791.0891.0891.0891.0891.08-
Jul 27, 201791.0291.0291.0291.0291.02-
Jul 26, 201791.4791.4791.4791.4791.47-
Jul 25, 201790.9490.9490.9490.9490.94-
Jul 24, 201791.0991.0991.0991.0991.09-
Jul 21, 201790.7790.7790.7790.7790.77-
Jul 20, 201790.7490.7490.7490.7490.74-
Jul 19, 201790.6990.6990.6990.6990.69-
Jul 18, 201790.0390.0390.0390.0390.03-
Jul 17, 201789.4189.4189.4189.4189.41-
Jul 14, 201789.4389.4389.4389.4389.43-
Jul 13, 201788.9488.9488.9488.9488.94-
Jul 12, 201788.9088.9088.9088.9088.90-
Jul 11, 201787.8287.8287.8287.8287.82-
Jul 10, 201787.6987.6987.6987.6987.69-
Jul 07, 201787.2587.2587.2587.2587.25-
Jul 06, 201786.3486.3486.3486.3486.34-
Jul 05, 201787.0087.0087.0087.0087.00-
Jul 03, 201786.2786.2786.2786.2786.27-
Jun 30, 201786.6686.6686.6686.6686.66-
Jun 29, 201786.7086.7086.7086.7086.70-
Jun 28, 201787.8987.8987.8987.8987.89-
Jun 27, 201786.9186.9186.9186.9186.91-
Jun 26, 201787.8487.8487.8487.8487.84-
Jun 23, 201788.1888.1888.1888.1888.18-
Jun 22, 201787.9787.9787.9787.9787.97-
Jun 21, 201787.9887.9887.9887.9887.98-
Jun 20, 201787.2787.2787.2787.2787.27-
Jun 19, 201787.7387.7387.7387.7387.73-
Jun 16, 201786.5286.5286.5286.5286.52-
Jun 15, 201786.3986.3986.3986.3986.39-
Jun 14, 201786.8186.8186.8186.8186.81-
Jun 13, 201786.7386.7386.7386.7386.73-
Jun 12, 201785.9985.9985.9985.9985.99-
Jun 09, 201786.6586.6586.6586.6586.65-
Jun 08, 201788.0388.0388.0388.0388.03-
Jun 07, 201787.6587.6587.6587.6587.65-
Jun 06, 201787.2887.2887.2887.2887.28-
Jun 05, 201787.6287.6287.6287.6287.62-
Jun 02, 201787.5287.5287.5287.5287.52-
Jun 01, 201786.8486.8486.8486.8486.84-
May 31, 201786.1486.1486.1486.1486.14-
May 30, 201786.2386.2386.2386.2386.23-
May 26, 201786.3086.3086.3086.3086.30-
May 25, 201786.2286.2286.2286.2286.22-
May 24, 201785.3685.3685.3685.3685.36-
May 23, 201784.8784.8784.8784.8784.87-
May 22, 201784.8384.8384.8384.8384.83-
May 19, 201784.1284.1284.1284.1284.12-
May 18, 201783.6683.6683.6683.6683.66-
May 17, 201783.0983.0983.0983.0983.09-
May 16, 201784.9584.9584.9584.9584.95-
May 15, 201784.7384.7384.7384.7384.73-
May 12, 201784.3784.3784.3784.3784.37-
May 11, 201784.2184.2184.2184.2184.21-
May 10, 201784.4084.4084.4084.4084.40-
May 09, 201784.6384.6384.6384.6384.63-
May 08, 201784.2884.2884.2884.2884.28-
May 05, 201784.2484.2484.2484.2484.24-
May 04, 201784.1284.1284.1284.1284.12-
May 03, 201783.9783.9783.9783.9783.97-
May 02, 201784.1084.1084.1084.1084.10-
May 01, 201783.7483.7483.7483.7483.74-
Apr 28, 201783.1783.1783.1783.1783.17-
Apr 27, 201782.8882.8882.8882.8882.88-
Apr 26, 201782.5482.5482.5482.5482.54-
Apr 25, 201782.5082.5082.5082.5082.50-
Apr 24, 201781.9181.9181.9181.9181.91-
Apr 21, 201780.8180.8180.8180.8180.81-
Apr 20, 201780.9480.9480.9480.9480.94-
Apr 19, 201780.3280.3280.3280.3280.32-
Apr 18, 201780.1380.1380.1380.1380.13-
Apr 17, 201780.3280.3280.3280.3280.32-
Apr 13, 201779.3979.3979.3979.3979.39-
Apr 12, 201779.7279.7279.7279.7279.72-
Apr 11, 201780.0780.0780.0780.0780.07-
Apr 10, 201780.2580.2580.2580.2580.25-
Apr 07, 201780.0680.0680.0680.0680.06-
Apr 06, 201780.1280.1280.1280.1280.12-
Apr 05, 201780.0080.0080.0080.0080.00-
Apr 04, 201780.1480.1480.1480.1480.14-
Apr 03, 201780.1980.1980.1980.1980.19-
Mar 31, 201780.1780.1780.1780.1780.17-
Mar 30, 201780.3080.3080.3080.3080.30-
Mar 29, 201780.1480.1480.1480.1480.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...