TRC.L - Trinity Capital PLC

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan 10, 20180.010.010.010.010.01-
Jan 09, 20180.010.010.010.010.01-
Jan 08, 2018------
Jan 05, 20180.010.010.010.010.01-
Jan 04, 20180.010.010.010.010.01-
Jan 03, 20180.010.010.010.010.01-
Jan 02, 20180.010.010.010.010.01-
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 2017------
Dec 14, 2017------
Dec 13, 2017------
Dec 12, 2017------
Dec 11, 2017------
Dec 08, 2017------
Dec 07, 2017------
Dec 06, 2017------
Dec 05, 20170.010.010.010.010.01-
Dec 04, 20170.010.010.010.010.01-
Dec 01, 20170.010.010.010.010.01-
Nov 30, 20170.010.010.010.010.01-
Nov 29, 20170.010.010.010.010.01-
Nov 28, 20170.010.010.010.010.01-
Nov 27, 20170.010.010.010.010.01-
Nov 24, 20170.010.010.010.010.01-
Nov 23, 20170.010.010.010.010.01-
Nov 22, 20170.010.010.010.010.01-
Nov 21, 20170.010.010.010.010.01-
Nov 20, 20170.010.010.010.010.01-
Nov 17, 20170.010.010.010.010.01-
Nov 16, 20170.010.010.010.010.01130,642
Nov 15, 20170.010.010.010.010.0118,063
Nov 14, 20170.010.010.010.010.01926,206
Nov 13, 20170.010.010.010.010.0149,600
Nov 10, 20170.010.010.010.010.011,595,508
Nov 09, 20170.010.010.010.010.01333,880
Nov 08, 20170.010.010.010.010.01-
Nov 07, 20170.010.010.010.010.01-
Nov 06, 20170.010.010.010.010.01-
Nov 03, 20170.010.010.010.010.01-
Nov 02, 20170.010.010.010.010.01-
Nov 01, 2017------
Oct 31, 20170.010.010.010.010.01-
Oct 30, 20170.010.010.010.010.01-
Oct 27, 20170.010.010.010.010.01-
Oct 26, 20170.010.010.010.010.01-
Oct 25, 20170.010.010.010.010.01-
Oct 24, 20170.010.010.010.010.01-
Oct 23, 20170.010.010.010.010.01-
Oct 20, 20170.010.010.010.010.01-
Oct 19, 20170.010.010.010.010.01-
Oct 18, 20170.010.010.010.010.01-
Oct 17, 20170.010.010.010.010.01-
Oct 16, 20170.010.010.010.010.01-
Oct 13, 20170.010.010.010.010.01-
Oct 12, 20170.010.010.010.010.01-
Oct 11, 20170.010.010.010.010.01-
Oct 10, 20170.010.010.010.010.01-
Oct 09, 20170.010.010.010.010.01-
Oct 06, 20170.010.010.010.010.01-
Oct 05, 20170.010.010.010.010.01-
Oct 04, 20170.010.010.010.010.01-
Oct 03, 20170.010.010.010.010.01-
Oct 02, 20170.010.010.010.010.01-
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.010.010.010.010.01-
Sep 27, 20170.010.010.010.010.01-
Sep 26, 20170.010.010.010.010.01-
Sep 25, 20170.010.010.010.010.01-
Sep 22, 20170.010.010.010.010.01-
Sep 21, 20170.010.010.010.010.01-
Sep 20, 20170.010.010.010.010.01716,444
Sep 19, 20170.010.010.010.010.01-
Sep 18, 20170.010.010.010.010.011,500
Sep 15, 20170.010.010.010.010.01-
Sep 14, 20170.010.010.010.010.01-
Sep 13, 20170.010.010.010.010.011,419
Sep 12, 20170.010.010.010.010.01-
Sep 11, 20170.010.010.010.010.01-
Sep 08, 20170.010.010.010.010.0149,600
Sep 07, 20170.010.010.010.010.0110,000
Sep 06, 20170.010.010.010.010.0132,000
Sep 05, 20170.010.010.010.010.011,947,500
Sep 04, 20170.010.010.010.010.0150,000
Sep 01, 20170.010.010.010.010.01212,134
Aug 31, 20170.010.010.010.010.01-
Aug 30, 20170.010.010.010.010.01-
Aug 29, 20170.010.010.010.010.0165,348
Aug 25, 20170.010.010.010.010.0160,077
Aug 24, 20170.010.010.010.010.01380,642
Aug 23, 20170.010.010.010.010.01-
Aug 22, 20170.010.010.010.010.01-
Aug 21, 20170.010.010.010.010.01-
Aug 18, 20170.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...