TRC - Tejon Ranch Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC191018C000150002019-06-07 11:02AM EDT15.002.902.603.500.00--1083.40%
TRC191018C000175002019-09-12 9:43AM EDT17.500.600.001.700.00-91889.45%
TRC191018C000200002019-08-01 1:55PM EDT20.000.250.001.400.00-2781.64%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC191018P000150002019-06-26 3:22PM EDT15.000.400.000.450.00--058.40%
TRC191018P000175002019-06-07 11:02AM EDT17.501.300.551.150.00-1460.84%
TRC191018P000200002019-06-07 11:02AM EDT20.002.502.152.800.00-151156.74%