Advertisement
Advertisement
U.S. markets open in 6 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tejon Ranch Co. (TRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.84+0.35 (+2.26%)
At close: 04:00PM EDT
15.84 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC220715C000150002022-03-29 9:42AM EDT15.003.201.654.300.00-11181.84%
TRC220715C000175002022-02-17 4:51PM EDT17.501.200.852.100.00--20146.19%
TRC220715C000200002022-03-07 4:19PM EDT20.000.700.201.250.00-78136.62%
TRC220715C000250002022-01-04 12:05PM EDT25.000.500.000.500.00--2144.92%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC220715P000175002022-03-21 10:10AM EDT17.501.070.000.500.00--200.00%
TRC220715P000250002022-04-18 12:00AM EDT25.006.500.000.000.00--70.00%
Advertisement
Advertisement