TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
127.300.00-11185.00-----
104.800.00--1200.00-----
73.600.00-10230.00-----
-----250.001.600.00-116
-----260.000.800.00-117
34.290.00-510270.001.850.00-1392
26.940.00-510280.002.80-0.45-13.85%216
20.570.00-118290.005.00+0.09+1.83%16
19.80-3.20-13.91%155300.008.500.00-123
14.10-2.70-16.07%3038310.0012.200.00-332
10.200.00-349320.0019.04+1.64+9.43%29
7.800.00-112330.0025.80+2.80+12.17%11
3.95-1.05-21.00%321340.00-----
2.55-0.75-22.73%840350.00-----
1.930.00-117360.00-----
1.450.00-56370.00-----