TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200717C002200002020-01-03 11:26AM EST2020-07-1794.7896.30100.600.00-1153.25%
TREE201218C002200002019-07-03 8:32AM EST2020-12-18208.20120.10124.300.00-1567.82%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417P002200002020-01-10 10:30AM EST2020-04-172.601.102.100.00-11650.38%
TREE201218P002200002020-01-15 12:07PM EST2020-12-1814.1012.4016.600.00-54850.17%