TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417C002400002020-01-13 3:55PM EST2020-04-1778.5773.5077.100.00-2252.58%
TREE200717C002400002019-12-19 3:57PM EST2020-07-1763.7780.6083.800.00--149.69%
TREE201218C002400002020-01-13 3:55PM EST2020-12-1896.9691.8096.300.00-2351.35%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417P002400002020-01-21 10:29AM EST2020-04-173.703.604.200.00-55548.71%
TREE201218P002400002020-01-06 1:51PM EST2020-12-1823.3018.2022.300.00-12148.80%