TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417C002500002019-12-19 3:53PM EST2020-04-1747.9065.4069.100.00-1253.72%
TREE200717C002500002019-12-19 3:57PM EST2020-07-1757.4072.6076.200.00--149.67%
TREE201218C002500002019-08-08 9:33AM EST2020-12-18103.6294.8099.000.00-4658.97%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221P002500002020-01-14 9:30AM EST2020-02-211.600.005.000.00-11657.14%
TREE200417P002500002020-01-07 10:10AM EST2020-04-178.803.506.000.00-10036746.48%
TREE200717P002500002020-01-08 12:01PM EST2020-07-1715.7011.8012.700.00-1544.69%
TREE201218P002500002019-12-30 2:53PM EST2020-12-1826.3422.8023.800.00-11045.44%