TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417C002600002019-10-28 8:32AM EST2020-04-1782.00106.80111.300.00--1152.64%
TREE201218C002600002019-12-24 10:17AM EST2020-12-1867.9079.6083.500.00-15850.33%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221P002600002020-01-16 2:59PM EST2020-02-210.800.104.500.00-11755.93%
TREE200320P002600002020-01-22 12:20PM EST2020-03-205.595.506.300.00---52.97%
TREE200417P002600002020-01-13 11:50AM EST2020-04-178.707.2010.300.00-31750.45%
TREE200717P002600002020-01-03 2:13PM EST2020-07-1717.8014.3017.400.00-1748.47%
TREE201218P002600002020-01-09 9:40AM EST2020-12-1829.5024.5029.500.00-12748.06%