TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221C002700002020-01-06 1:51PM EST2020-02-2142.0538.3041.000.00-51054.11%
TREE200417C002700002019-12-26 11:02AM EST2020-04-1742.7250.0053.500.00-1157.45%
TREE201218C002700002019-11-27 3:51PM EST2020-12-18121.9465.2069.300.00-2646.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221P002700002020-01-27 11:13AM EST2020-02-212.161.852.350.00-29243.62%
TREE200417P002700002020-01-17 3:39PM EST2020-04-1710.4010.5011.500.00-13547.04%
TREE200717P002700002020-01-14 1:10PM EST2020-07-1719.0018.9020.200.00-1544.75%
TREE201218P002700002019-12-18 1:44PM EST2020-12-1842.5030.3031.700.00-615943.97%