TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221C002800002020-01-06 1:51PM EST2020-02-2126.9432.3035.900.00-51045.76%
TREE200417C002800002019-12-27 11:49AM EST2020-04-1737.8842.9046.500.00-1249.19%
TREE201218C002800002019-06-27 9:43AM EST2020-12-18166.03108.00112.000.00-6085.58%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221P002800002020-01-22 3:36PM EST2020-02-213.351.504.300.00-321546.52%
TREE200417P002800002020-01-21 12:00PM EST2020-04-1713.0012.6013.800.00-11847.36%
TREE200717P002800002020-01-22 11:26AM EST2020-07-1721.2020.8022.900.00-1745.03%
TREE201218P002800002020-01-08 2:07PM EST2020-12-1839.5033.3036.700.00-1545.94%