TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221C002900002020-01-22 3:22PM EST2020-02-2125.0024.7028.300.00-11845.05%
TREE200417C002900002020-01-15 3:30PM EST2020-04-1739.5037.7040.100.00-11348.53%
TREE200717C002900002020-01-06 1:52PM EST2020-07-1743.1047.5051.500.00-1147.96%
TREE201218C002900002019-12-19 1:46PM EST2020-12-1852.7063.1065.700.00-22947.91%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221P002900002020-01-22 3:34PM EST2020-02-215.703.406.600.00-31945.31%
TREE200320P002900002020-01-21 11:22AM EST2020-03-2012.5014.1015.500.00---51.45%
TREE200417P002900002020-01-10 1:02PM EST2020-04-1719.0814.7017.800.00-101247.57%
TREE200717P002900002020-01-22 11:27AM EST2020-07-1725.0025.0027.200.00-1144.81%
TREE201218P002900002020-01-14 3:27PM EST2020-12-1839.6938.0042.000.00--146.17%