TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200117C003100002020-01-16 3:48PM EST2020-01-173.001.855.100.00-310252.03%
TREE200221C003100002020-01-17 9:44AM EST2020-02-2115.0014.6017.10-1.80-10.71%73843.77%
TREE200417C003100002020-01-15 3:35PM EST2020-04-1727.9027.6031.600.00-502950.84%
TREE200717C003100002020-01-13 11:41AM EST2020-07-1739.6438.8042.600.00-1248.74%
TREE201218C003100002020-01-13 3:54PM EST2020-12-1857.0654.8058.600.00-21549.66%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200117P003100002020-01-15 11:29AM EST2020-01-171.700.352.150.00-18134.82%
TREE200221P003100002020-01-16 12:20PM EST2020-02-2112.2011.5014.200.00-33236.84%
TREE200417P003100002020-01-13 3:58PM EST2020-04-1726.0024.2027.300.00-109144.22%
TREE201218P003100002020-01-13 2:40PM EST2020-12-1850.0147.6051.000.00-128243.32%